|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.0500 One month high (close): $42.0900
VWO Daily Change: -2.31% Daily StdDev 0.9% VWO EMA_5_Trend: 0.05% 10Minute StdDev: $0.4952
Latest Price : $40.97(-2.31%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 40.38 | 41.06 | (0) | 41.58(-0.26) | 41.2(-0.48) | 40.96 | 0.7 | | 16 | 45(0.1) | 25 | [0] | [-66] | [-5] | 18 | -237 | DR | -0.6 | OpenShort | | (0) | -53 | 0 | -5 | -20 | -1.2,98 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.06(daily_ema_10 0.24%)
Down Forces:
Support Levels: 40.38(daily_ema_20 -1.42%)
Resistance Levels: 41.58(weak_hourly_sma_10 1.51%)
|
| | | 2 | Jun/20 | 11 | 40.38 | 41.06 | (0) | 41.69(-0.07) | 41.4(-0.5) | 40.96 | 0.7 | | 16 | 45(-0.2) | 25 | [0] | [-58] | [-12] | 18 | -242 | DR | -1.1 | OpenShort | | (0) | -56 | 0 | -20 | -20 | -1.2,98 | 62 | | 3 | Jun/20 | 10 | 40.38 | 41.06 | (0) | 41.72(-0.1) | 41.61(-0.5) | 40.96 | 0.7 | | 16 | 45(0.1) | 25 | [0] | [-60] | [-31] | 19 | -242 | DR | -1.6 | OpenShort | | (0) | -56 | -56 | -22 | -20 | -1.2,99 | 62 | | 4 | Jun/20 | 9 | 40.38 | 41.06 | 41.45(0.02) | 41.76(-0.02) | 41.82(-0.33) | 41.16 | 0.9 | | 16 | 45(-2) | 25 | [2] | [-36] | [-81] | 32 | -170 | DR | -1.6 | OpenShort? | | (2) | -37 | -214 | -18 | -20 | -0.7,99 | 62 | | 5 | Jun/16 | 15 | 40.33 | 41.01 | 41.44(0.14) | 41.77(0.14) | 41.82(0) | 41.95 | 1.9 | | 21 | 47(-1.5) | 50 | [16] | [17] | [-5] | 77 | -17 | CR | -0 | OpenShort? | | (16) | 0 | -11 | -5 | 0 | 1.2,97 | 77 | | | | |
| 6 | Jun/16 | 14 | 40.33 | 41.01 | 41.38(0.12) | 41.71(0.17) | 41.96(-0.02) | 41.99 | 1.9 | | 21 | 49(1.2) | 50 | [14] | [17] | [0] | 86 | 19 | UT | 0.1 | OpenLong | | (17) | -2 | 0 | -3 | 5 | 1.5,98 | 77 | | 7 | Jun/16 | 13 | 40.33 | 41.01 | 41.33(0.15) | 41.64(0.17) | 41.97(0.33) | 41.99 | 1.9 | | 21 | 48(2.1) | 50 | [18] | [59] | [4] | 85 | 89 | UT | 0 | OpenLong | | (14) | 39 | 8 | -8 | 20 | 1.6,95 | 77 | | 8 | Jun/16 | 12 | 40.33 | 41.01 | 41.27(0.12) | 41.57(0.12) | 41.83(0.34) | 41.96 | 1.9 | | 21 | 45(2.9) | 50 | [14] | [57] | [5] | 91 | 133 | UT | 0.3 | OpenLong | | (17) | 41 | 14 | -12 | 20 | 1.8,96 | 77 | | 9 | Jun/16 | 11 | 40.33 | 41.01 | 41.22(0.12) | 41.52(0.22) | 41.69(0.26) | 41.91 | 1.8 | | 21 | 43(3.5) | 50 | [14] | [53] | [-3] | 95 | 112 | CR | 0.6 | OpenShort | | (17) | 31 | -19 | 11 | 20 | 1.9,97 | 77 | | 10 | Jun/16 | 10 | 40.33 | 41.01 | 41.17(0.15) | 41.43(0.24) | 41.58(0.31) | 41.98 | 1.9 | | 21 | 39(5.9) | 50 | [18] | [61] | [3] | 109 | 123 | TP | 1.2 | OpenShort | | (14) | 37 | -6 | 13 | 20 | 2.4,99 | 77 | | | | |
| 11 | Jun/16 | 9 | 40.33 | 41.01 | 41.11(0.15) | 41.33(0.27) | 41.45(0.31) | 42 | 1.9 | | 21 | 33(8.4) | 50 | [18] | [63] | [73] | 128 | 143 | UT | 1.9 | HoldLong? | | (17) | 37 | 195 | 16 | 20 | 3.1,100 | 77 | | 12 | Jun/13 | 15 | 40.11 | 40.48 | 41.05(0.07) | 41.22(0.07) | 41.45(0) | 41.29 | 1.9 | | 13 | 25(-10.6) | 50 | [8] | [11] | [-2] | 63 | -13 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -7 | -7 | 1.1,85 | 69 | | 13 | Jun/13 | 14 | 40.11 | 40.48 | 41.02(0.07) | 41.19(0.1) | 41.32(-0.05) | 41.29 | 1.9 | | 13 | 35(0) | 50 | [8] | [7] | [-6] | 71 | -15 | CR | -0.1 | HoldShort | | (8) | -6 | -14 | -8 | -5 | 1.3,88 | 69 | | 14 | Jun/13 | 13 | 40.11 | 40.48 | 40.99(0.05) | 41.15(0.1) | 41.34(0.17) | 41.34 | 2 | | 13 | 35(1.4) | 50 | [6] | [32] | [-1] | 80 | 82 | CR | 0 | OpenShort | | (8) | 20 | -2 | -8 | 12 | 1.6,90 | 69 | | 15 | Jun/13 | 12 | 40.11 | 40.48 | 40.97(0.1) | 41.11(0.12) | 41.27(0.17) | 41.35 | 2 | | 13 | 34(2.1) | 50 | [12] | [35] | [1] | 85 | 30 | UT | 0.4 | OpenLong | | (8) | 20 | 6 | -14 | 12 | 1.8,90 | 69 | | | | |
| 16 | Jun/13 | 11 | 40.11 | 40.48 | 40.93(0.07) | 41.06(0.12) | 41.2(0.19) | 41.33 | 2 | | 13 | 32(3.1) | 50 | [8] | [36] | [4] | 95 | 77 | UT | 0.7 | OpenLong | | (11) | 22 | 2 | 6 | 20 | 2.1,92 | 69 | | 17 | Jun/13 | 10 | 40.11 | 40.48 | 40.9(0.1) | 41.01(0.1) | 41.12(0.15) | 41.32 | 2 | | 13 | 29(0.7) | 50 | [12] | [31] | [-3] | 104 | 35 | TP | 1.1 | OpenShort | | (8) | 18 | -19 | 6 | 20 | 2.4,94 | 69 | | 18 | Jun/13 | 9 | 40.11 | 40.48 | 40.86(0.1) | 40.97(0.12) | 41.06(0.24) | 41.39 | 2.1 | | 13 | 28(6.3) | 50 | [12] | [43] | [44] | 126 | 88 | UT | 1.9 | HoldLong? | | (11) | 28 | 114 | 14 | 20 | 3.1,98 | 69 | | 19 | Jun/12 | 15 | 40.06 | 40.28 | 40.82(0.05) | 40.97(0) | 40.96(0.05) | 40.98 | 1.7 | | 10 | 22(-3.8) | 50 | [6] | [11] | [-1] | 78 | 1 | CR | 0.2 | OpenShort? | | (8) | 6 | -2 | 0 | 2 | 1.2,98 | 57 | | 20 | Jun/12 | 14 | 40.06 | 40.28 | 40.8(0.07) | 40.92(0.05) | 40.94(0.05) | 40.99 | 1.7 | | 10 | 26(-1.1) | 50 | [8] | [14] | [3] | 85 | -10 | UT | 0.4 | HoldLong | | (6) | 6 | 8 | 4 | 2 | 1.4,100 | 57 | | | | |
| 21 | Jun/12 | 13 | 40.06 | 40.28 | 40.77(0.05) | 40.9(0.05) | 40.92(0.05) | 40.96 | 1.6 | | 10 | 27(0) | 50 | [6] | [14] | [3] | 83 | 10 | UT | 0.3 | HoldLong | | (8) | 6 | 2 | 9 | 7 | 1.3,100 | 57 | | 22 | Jun/12 | 11 | 40.06 | 40.28 | 40.75(0.02) | 40.88(0.05) | 40.9(0.05) | 40.95 | 1.6 | | 10 | 27(1.2) | 50 | [2] | [13] | [1] | 78 | 42 | UT | 0.3 | OpenLong | | (6) | 6 | 2 | 4 | -10 | 1.4,93 | 57 | | 23 | Jun/12 | 9 | 40.06 | 40.28 | 40.74(0.02) | 40.86(0.05) | 40.9(0) | 40.94 | 1.6 | | 10 | 25(1.4) | 50 | [2] | [7] | [9] | 73 | 29 | UT | 0.4 | OpenLong? | | (2) | 0 | 25 | -1 | 5 | 1.4,88 | 57 | | 24 | Jun/9 | 15 | 39.99 | 40.17 | 40.73(0.02) | 40.84(0.02) | 40.88(-0.05) | 40.85 | 1.7 | | 8 | 24(-1.4) | 35 | [2] | [-0] | [-3] | 56 | -4 | DR | -0.2 | OpenShort? | | (2) | -6 | -8 | -6 | 2 | 0.9,83 | 59 | | 25 | Jun/9 | 14 | 39.99 | 40.17 | 40.72(0.05) | 40.83(0.05) | 40.9(0.02) | 40.88 | 1.7 | | 8 | 25(0.8) | 50 | [6] | [11] | [-3] | 65 | -7 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -10 | 5 | 1.2,85 | 59 | | | | |
| 26 | Jun/9 | 13 | 39.99 | 40.17 | 40.7(0.02) | 40.81(0.07) | 40.89(0.1) | 40.9 | 1.7 | | 8 | 25(0.9) | 50 | [2] | [21] | [2] | 77 | 55 | UT | 0.1 | HoldLong | | (6) | 12 | 14 | -11 | -7 | 1.6,87 | 59 | | 27 | Jun/9 | 12 | 39.99 | 40.17 | 40.69(0.05) | 40.78(0.05) | 40.85(0.05) | 40.85 | 1.7 | | 8 | 24(0.9) | 50 | [6] | [14] | [-5] | 73 | 1 | CR | 0 | HoldShort | | (2) | 6 | -14 | -7 | 7 | 1.3,90 | 59 | | 28 | Jun/9 | 11 | 39.99 | 40.17 | 40.67(0.02) | 40.76(0.1) | 40.83(0.07) | 40.9 | 1.7 | | 8 | 23(0.7) | 50 | [2] | [19] | [-3] | 95 | 56 | CR | 0.6 | OpenShort | | (6) | 8 | -11 | 7 | -5 | 1.9,97 | 59 | | 29 | Jun/9 | 10 | 39.99 | 40.17 | 40.66(0.1) | 40.72(0.1) | 40.8(0.1) | 40.94 | 1.8 | | 8 | 22(-0.8) | 50 | [12] | [25] | [13] | 109 | -8 | UT | 1.2 | CloseLong | | (6) | 12 | 27 | 11 | 20 | 2.4,99 | 59 | | 30 | Jun/9 | 9 | 39.99 | 40.17 | 40.62(0.07) | 40.68(0.07) | 40.76(0.07) | 40.84 | 1.6 | | 8 | 23(-3.7) | 50 | [8] | [18] | [11] | 93 | -5 | UT | 0.7 | HoldLong? | | (8) | 8 | 28 | 6 | 10 | 1.8,98 | 59 | | | | |
| 31 | Jun/8 | 15 | 39.94 | 40 | 40.59(0.05) | 40.65(0.05) | 40.73(0.05) | 40.74 | 1.7 | | 5 | 27(-4.5) | 50 | [6] | [14] | [-0] | 73 | 1 | UT | 0.1 | OpenLong? | | (6) | 6 | 0 | -2 | 2 | 1.1,95 | 58 | | 32 | Jun/8 | 14 | 39.94 | 40 | 40.57(0.05) | 40.63(0.02) | 40.71(0.07) | 40.74 | 1.7 | | 5 | 31(-1.6) | 50 | [6] | [14] | [3] | 76 | 7 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | 4 | 15 | 1.2,96 | 58 | | 33 | Jun/8 | 13 | 39.94 | 40 | 40.55(0.05) | 40.63(0) | 40.68(0.1) | 40.73 | 1.7 | | 5 | 33(-0.7) | 50 | [6] | [16] | [1] | 76 | 15 | UT | 0.3 | HoldLong | | (6) | 11 | -6 | 8 | 15 | 1.2,96 | 58 | | 34 | Jun/8 | 12 | 39.94 | 40 | 40.53(0.07) | 40.62(0.02) | 40.64(0.1) | 40.75 | 1.7 | | 5 | 33(-1.3) | 50 | [8] | [18] | [8] | 79 | 4 | UT | 0.7 | HoldLong | | (6) | 11 | 14 | 14 | 17 | 1.4,94 | 58 | | 35 | Jun/8 | 11 | 39.94 | 40 | 40.5(0.07) | 40.61(0.02) | 40.6(0.1) | 40.7 | 1.6 | | 5 | 35(-1) | 50 | [8] | [18] | [8] | 64 | 4 | UT | 0.6 | OpenLong | | (8) | 11 | 14 | 13 | 15 | 1.2,84 | 58 | | | | |
| 36 | Jun/8 | 10 | 39.94 | 40 | 40.47(0.05) | 40.6(0.02) | 40.56(0.02) | 40.65 | 1.5 | | 5 | 36(-1.1) | 50 | [6] | [8] | [7] | 51 | -5 | UT | 0.5 | OpenLong | | (6) | 2 | 17 | 7 | 2 | 1.1,73 | 58 | | 37 | Jun/8 | 9 | 39.94 | 40 | 40.45(0.02) | 40.6(0) | 40.55(-0.05) | 40.59 | 1.4 | | 5 | 37(0.5) | 30 | [2] | [-2] | [6] | 37 | -3 | RG | 0.2 | Wait? | | (6) | -6 | 17 | 0 | 0 | 0.8,67 | 58 | | 38 | Jun/7 | 15 | 39.91 | 39.85 | 40.44(0.02) | 40.6(0) | 40.57(-0.07) | 40.53 | 1.4 | | 1 | 36(-2.3) | -5 | [2] | [-5] | [-4] | 25 | -18 | DR | -0.2 | OpenShort? | | (2) | -8 | -2 | -12 | -12 | 0.5,62 | 52 | | 39 | Jun/7 | 14 | 39.91 | 39.85 | 40.44(0) | 40.59(0.07) | 40.6(-0.05) | 40.54 | 1.4 | | 1 | 39(0.3) | -10 | [0] | [1] | [-3] | 30 | 18 | CR | -0.4 | HoldShort | | (2) | -6 | 8 | -20 | -20 | 0.6,65 | 52 | | 40 | Jun/7 | 13 | 39.91 | 39.85 | 40.43(0.02) | 40.56(0.05) | 40.62(-0.05) | 40.51 | 1.4 | | 1 | 38(0.1) | -10 | [2] | [-0] | [-11] | 37 | -13 | DR | -0.7 | OpenShort | | (2) | -6 | -17 | -24 | -20 | 0.5,74 | 52 | | | | |
| 41 | Jun/7 | 12 | 39.91 | 39.85 | 40.42(0.02) | 40.54(0.07) | 40.64(-0.02) | 40.57 | 1.5 | | 1 | 38(0.2) | -10 | [2] | [5] | [-13] | 61 | 15 | CR | -0.4 | HoldShort | | (2) | -2 | -33 | -11 | -7 | 0.9,88 | 52 | | 42 | Jun/7 | 11 | 39.91 | 39.85 | 40.41(0.05) | 40.51(0.1) | 40.65(0.1) | 40.69 | 1.8 | | 1 | 38(4.7) | 30 | [6] | [21] | [-1] | 91 | 44 | CR | 0.2 | OpenShort | | (2) | 11 | -8 | 3 | 10 | 1.7,98 | 52 | | 43 | Jun/7 | 9 | 39.91 | 39.85 | 40.39(0.02) | 40.47(0.1) | 40.61(0.07) | 40.72 | 1.8 | | 1 | 33(3.3) | 25 | [2] | [17] | [12] | 108 | 77 | UT | 0.8 | HoldLong? | | (6) | 8 | 28 | 9 | 10 | 2.3,100 | 52 | | 44 | Jun/6 | 15 | 39.89 | 39.75 | 40.38(0.12) | 40.43(0.1) | 40.58(0.17) | 40.62 | 1.7 | | -1 | 30(-14) | 50 | [14] | [30] | [5] | 93 | -17 | UT | 0.3 | HoldLong? | | (6) | 19 | 8 | 7 | 12 | 1.8,98 | 55 | | 45 | Jun/6 | 14 | 39.89 | 39.75 | 40.33(0.1) | 40.39(0.1) | 40.51(0.2) | 40.59 | 1.7 | | -1 | 44(-7.7) | 50 | [11] | [32] | [4] | 83 | 11 | UT | 0.4 | HoldLong | | (11) | 22 | 2 | 10 | 20 | 1.4,98 | 55 | | | | |
| 46 | Jun/6 | 13 | 39.89 | 39.75 | 40.29(0.1) | 40.35(0.1) | 40.43(0.1) | 40.58 | 1.6 | | -1 | 52(-5.4) | 45 | [11] | [21] | [2] | 81 | -3 | UT | 0.7 | HoldLong | | (14) | 11 | -6 | 16 | 10 | 1.3,98 | 55 | | 47 | Jun/6 | 12 | 39.89 | 39.75 | 40.25(0.12) | 40.31(0.05) | 40.39(0.17) | 40.6 | 1.7 | | -1 | 57(-3.1) | 50 | [13] | [26] | [16] | 71 | 14 | UT | 0.9 | OpenLong | | (11) | 19 | 28 | 18 | 20 | 1.5,83 | 55 | | 48 | Jun/6 | 11 | 39.89 | 39.75 | 40.2(0.12) | 40.29(0.05) | 40.32(0.1) | 40.5 | 1.5 | | -1 | 60(-5) | 50 | [13] | [19] | [25] | 54 | -22 | UT | 0.7 | OpenLong | | (11) | 11 | 59 | 18 | 20 | 1.2,74 | 55 | | 49 | Jun/6 | 10 | 39.89 | 39.75 | 40.15(0.1) | 40.27(-0.02) | 40.28(0.05) | 40.29 | 1 | | -1 | 65(-10.9) | 50 | [11] | [9] | [8] | 34 | -55 | UT | 0 | OpenLong | | (11) | 6 | 19 | 11 | -2 | 0.5,71 | 55 | | 50 | Jun/6 | 9 | 39.89 | 39.75 | 40.11(0.12) | 40.28(-0.05) | 40.28(0) | 40.22 | 0.8 | | -1 | 76(-11.8) | 20 | [13] | [2] | [-9] | 18 | -87 | CR | -0.1 | HoldShort? | | (11) | 0 | -28 | 6 | -5 | 0.3,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|