|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.3000 One month high (close): $35.2900
ARKG Daily Change: 0.2% Daily StdDev 2.16% ARKG EMA_5_Trend: 0.29% 10Minute StdDev: $0.3046
Latest Price : $34.77(0.2%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.4) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 12 | 33.4 | 34.43 | (0) | 34.6(-0.2) | 34.41(-0.17) | 34.39 | 0.8 | | 15 | 26(0.4) | 50 | [0] | [-11] | [3] | -73 | -156 | RG | -0.1 | Wait | | (0) | -8 | 11 | -8 | 9 | -1.1,5 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 34.43(daily_ema_10 0.12%) Down Forces: Support Levels: 33.4(daily_ema_20 -2.88%) Resistance Levels: 34.6(weak_hourly_sma_10 0.61%)
|
| 2 | Jun/20 | 11 | 33.4 | 34.43 | (0) | 34.67(-0.32) | 34.47(-0.23) | 34.3 | 0.7 | | 15 | 26(-0.1) | 50 | [0] | [-16] | [-2] | -83 | -192 | DR | -0.5 | HoldShort | | (-1) | -11 | 5 | -13 | -15 | -1.4,2 | 72 | 3 | Jun/20 | 10 | 33.4 | 34.43 | 34.76(-0.06) | 34.78(-0.26) | 34.55(-0.29) | 34.26 | 0.7 | | 15 | 26(1.4) | -0 | [-3] | [-18] | [-20] | -83 | -154 | RG | -0.9 | SmallLong | | (0) | -13 | -39 | -19 | -20 | -1.5,5 | 72 | 4 | Jun/20 | 9 | 33.4 | 34.43 | 34.78(-0.09) | 34.87(-0.2) | 34.65(-0.2) | 34.57 | 0.9 | | 15 | 24(0.1) | 10 | [-4] | [-13] | [-4] | -50 | -16 | RG | -0.3 | Wait? | | (0) | -9 | 3 | -12 | -20 | -0.7,18 | 72 | 5 | Jun/20 | 20 | 33.4 | 34.43 | 34.81(-0.06) | 34.94(-0.14) | 34.72(-0.17) | 34.55 | 0.9 | | 15 | 24(0.1) | 25 | [-3] | [-10] | [-9] | -44 | -52 | RG | -0.6 | Wait | | (-4) | -8 | -14 | -13 | -20 | -0.8,26 | 72 | | | |
6 | Jun/16 | 15 | 33.21 | 34.31 | 34.83(-0.06) | 34.99(-0.09) | 34.78(-0.29) | 34.66 | 1.1 | | 16 | 24(0.9) | 5 | [-3] | [-14] | [-9] | -27 | -64 | RG | -0.4 | Wait? | | (-3) | -13 | -6 | -13 | -20 | -0.6,38 | 72 | 7 | Jun/16 | 14 | 33.21 | 34.31 | 34.85(-0.09) | 35.02(-0.03) | 34.88(-0.37) | 34.71 | 1.1 | | 16 | 23(-0.8) | -0 | [-4] | [-16] | [-10] | -14 | -42 | RG | -0.6 | Wait | | (-3) | -17 | -10 | -12 | -20 | -0.5,49 | 72 | 8 | Jun/16 | 13 | 33.21 | 34.31 | 34.88(-0.06) | 35.03(0.03) | 35.01(-0.23) | 34.79 | 1.2 | | 16 | 24(-0.6) | 5 | [-3] | [-8] | [-12] | -5 | -28 | RG | -0.7 | Wait | | (-3) | -11 | -14 | -20 | -20 | -0.3,53 | 72 | 9 | Jun/16 | 12 | 33.21 | 34.31 | 34.9(-0.03) | 35.02(0.11) | 35.09(-0.17) | 34.9 | 1.3 | | 16 | 25(-0.2) | 30 | [-1] | [-3] | [-6] | 13 | -14 | RG | -0.6 | Wait | | (-3) | -8 | 5 | -22 | -20 | 0,63 | 72 | 10 | Jun/16 | 11 | 33.21 | 34.31 | 34.91(-0.06) | 34.98(0.17) | 35.15(-0.17) | 34.86 | 1.3 | | 16 | 25(-0.7) | 0 | [-3] | [-2] | [-19] | 22 | 8 | RG | -0.9 | SmallLong | | (-1) | -8 | -34 | -15 | -20 | -0.2,77 | 72 | | | |
11 | Jun/16 | 10 | 33.21 | 34.31 | 34.93(0.03) | 34.92(0.17) | 35.21(0.06) | 35.13 | 1.5 | | 16 | 26(-0.5) | 45 | [1] | [9] | [-11] | 55 | 44 | CR | -0.2 | HoldShort | | (0) | 3 | -31 | -3 | 3 | 0.6,90 | 72 | 12 | Jun/16 | 9 | 33.21 | 34.31 | 34.92(0.11) | 34.86(0.35) | 35.19(0.37) | 35.38 | 1.6 | | 16 | 26(2.2) | 50 | [5] | [28] | [13] | 80 | 112 | UT | 0.6 | OpenLong? | | (4) | 17 | 25 | 12 | 20 | 1.3,97 | 72 | 13 | Jun/15 | 15 | 33.01 | 34.17 | 34.88(0.06) | 34.74(0.14) | 35.06(0.29) | 35.18 | 1.6 | | 18 | 24(1.7) | 50 | [3] | [21] | [6] | 68 | 104 | UT | 0.4 | OpenLong? | | (3) | 13 | -5 | 17 | 20 | 1,93 | 77 | 14 | Jun/15 | 14 | 33.01 | 34.17 | 34.86(0.09) | 34.69(0.06) | 34.96(0.46) | 35.22 | 1.6 | | 18 | 22(0.3) | 50 | [4] | [27] | [15] | 64 | 128 | UT | 0.9 | OpenLong | | (1) | 21 | 14 | 22 | 20 | 1.2,84 | 77 | 15 | Jun/15 | 13 | 33.01 | 34.17 | 34.83(0.11) | 34.69(0) | 34.8(0.49) | 35.11 | 1.5 | | 18 | 22(-1.6) | 50 | [5] | [27] | [19] | 45 | 94 | UT | 1 | OpenLong | | (4) | 22 | 25 | 24 | 20 | 0.9,72 | 77 | | | |
16 | Jun/15 | 12 | 33.01 | 34.17 | 34.79(0.12) | 34.67(-0.03) | 34.63(0.26) | 34.91 | 1.4 | | 18 | 23(-1.8) | 50 | [6] | [16] | [11] | 18 | -27 | UT | 0.9 | OpenLong | | (5) | 12 | 6 | 23 | 20 | 0.4,58 | 77 | 17 | Jun/15 | 11 | 33.01 | 34.17 | 34.75(0.12) | 34.68(-0.09) | 34.54(0.35) | 34.86 | 1.3 | | 18 | 25(-1.9) | 50 | [6] | [19] | [15] | -1 | -4 | UT | 0.9 | OpenLong | | (5) | 16 | 20 | 21 | 20 | 0.3,42 | 77 | 18 | Jun/15 | 10 | 33.01 | 34.17 | 34.71(0.09) | 34.71(-0.14) | 34.42(0.03) | 34.7 | 1.2 | | 18 | 27(-1.5) | 50 | [4] | [3] | [14] | -28 | -87 | UT | 0.8 | OpenLong | | (4) | 1 | 34 | 2 | 20 | -0,22 | 77 | 19 | Jun/15 | 9 | 33.01 | 34.17 | 34.68(0.06) | 34.76(-0.2) | 34.41(-0.38) | 34.43 | 1 | | 18 | 29(-1.5) | 50 | [3] | [-18] | [4] | -50 | -233 | RG | 0.1 | Wait? | | (1) | -17 | 24 | -9 | -20 | -0.6,15 | 77 | 20 | Jun/15 | 20 | 33.01 | 34.17 | 34.68(0) | 34.83(-0.29) | 34.54(-0.46) | 34.24 | 0.9 | | 18 | 30(0) | 15 | [0] | [-24] | [-19] | -63 | -241 | DR | -0.7 | OpenShort | | (1) | -21 | -31 | -30 | -20 | -1,12 | 77 | | | |
21 | Jun/14 | 15 | 32.76 | 33.9 | 34.66(0.09) | 34.93(-0.09) | 34.7(-0.32) | 34.48 | 1.2 | | 18 | 30(-2.6) | 50 | [4] | [-12] | [-2] | -33 | -229 | DR | -0.5 | OpenShort? | | (3) | -15 | 27 | -30 | -20 | -0.4,27 | 67 | 22 | Jun/14 | 14 | 32.76 | 33.9 | 34.63(0.12) | 34.96(-0.17) | 34.81(-0.6) | 34.27 | 1.1 | | 18 | 33(-5.6) | 40 | [6] | [-26] | [-32] | -24 | -384 | DR | -1.2 | OpenShort | | (3) | -28 | -53 | -29 | -20 | -0.8,46 | 67 | 23 | Jun/14 | 13 | 32.76 | 33.9 | 34.59(0.2) | 35.02(-0.06) | 35.02(-0.26) | 34.69 | 1.4 | | 18 | 38(-4.2) | 50 | [9] | [-7] | [-21] | 26 | -249 | DR | -0.6 | OpenShort | | (9) | -12 | -44 | -14 | -20 | 0.2,71 | 67 | 24 | Jun/14 | 12 | 32.76 | 33.9 | 34.52(0.23) | 35.04(0.14) | 35.11(-0.06) | 35.04 | 1.6 | | 18 | 43(-2) | 50 | [11] | [7] | [-3] | 56 | -109 | CR | -0.1 | HoldShort | | (11) | -3 | 0 | -10 | -20 | 0.9,83 | 67 | 25 | Jun/14 | 11 | 32.76 | 33.9 | 34.44(0.23) | 34.99(0.23) | 35.13(-0.09) | 35.04 | 1.6 | | 18 | 45(-1.7) | 50 | [11] | [8] | [-4] | 63 | -96 | CR | -0.1 | HoldShort | | (10) | -4 | 1 | -8 | -20 | 1,88 | 67 | | | |
26 | Jun/14 | 10 | 32.76 | 33.9 | 34.36(0.23) | 34.91(0.23) | 35.16(0.09) | 35.03 | 1.6 | | 18 | 46(-0.9) | 50 | [11] | [16] | [-12] | 69 | -30 | CR | -0.2 | HoldShort | | (11) | 4 | -26 | -6 | -20 | 1,94 | 67 | 27 | Jun/14 | 9 | 32.76 | 33.9 | 34.28(0.2) | 34.83(0.35) | 35.13(0.29) | 35.24 | 1.8 | | 18 | 47(2.4) | 50 | [9] | [27] | [2] | 85 | 145 | UT | 0.2 | OpenLong? | | (11) | 13 | 4 | -5 | 17 | 1.5,97 | 67 | 28 | Jun/13 | 15 | 32.53 | 33.63 | 34.21(0.18) | 34.71(0.32) | 35.03(0.2) | 35.21 | 1.8 | | 19 | 45(5) | 50 | [8] | [23] | [7] | 87 | 153 | UT | 0.3 | OpenLong? | | (10) | 9 | 15 | -1 | 20 | 1.6,97 | 67 | 29 | Jun/13 | 14 | 32.53 | 33.63 | 34.15(0.18) | 34.6(0.32) | 34.96(0.32) | 35.09 | 1.8 | | 19 | 40(2.8) | 50 | [8] | [29] | [-4] | 86 | 175 | CR | 0.2 | OpenShort | | (7) | 15 | -19 | -3 | 20 | 1.6,96 | 67 | 30 | Jun/13 | 13 | 32.53 | 33.63 | 34.09(0.24) | 34.49(0.29) | 34.85(0.61) | 35.24 | 1.9 | | 19 | 37(4.7) | 50 | [11] | [42] | [24] | 100 | 246 | UT | 0.7 | HoldLong | | (9) | 28 | 52 | -3 | 20 | 2.1,97 | 67 | | | |
31 | Jun/13 | 12 | 32.53 | 33.63 | 34.01(0.15) | 34.39(0.26) | 34.64(0.32) | 34.83 | 1.6 | | 19 | 32(1.9) | 50 | [7] | [27] | [2] | 90 | 167 | UT | 0.4 | OpenLong | | (8) | 15 | 5 | -5 | 11 | 1.7,97 | 67 | 32 | Jun/13 | 11 | 32.53 | 33.63 | 33.96(0.18) | 34.3(0.44) | 34.53(0.44) | 34.79 | 1.5 | | 19 | 30(3.1) | 50 | [8] | [37] | [-1] | 96 | 167 | CR | 0.6 | OpenShort | | (8) | 20 | -10 | 7 | 11 | 1.9,98 | 67 | 33 | Jun/13 | 10 | 32.53 | 33.63 | 33.9(0.18) | 34.15(0.47) | 34.38(0.44) | 34.87 | 1.6 | | 19 | 27(5.1) | 50 | [8] | [38] | [19] | 109 | 217 | UT | 1.2 | HoldLong | | (8) | 20 | 38 | 12 | 20 | 2.4,99 | 67 | 34 | Jun/13 | 9 | 32.53 | 33.63 | 33.84(0.12) | 33.99(0.3) | 34.23(0.29) | 34.57 | 1.4 | | 19 | 22(2) | 50 | [6] | [26] | [22] | 104 | 167 | UT | 1.1 | HoldLong? | | (5) | 13 | 46 | 13 | 20 | 2.3,96 | 67 | 35 | Jun/12 | 15 | 32.3 | 33.27 | 33.8(0.06) | 33.89(0.24) | 34.13(-0.03) | 34.21 | 1.4 | | 16 | 20(-0.6) | 50 | [3] | [8] | [2] | 76 | 47 | UT | 0.3 | HoldLong? | | (4) | -1 | 5 | 0 | 6 | 1.4,91 | 63 | | | |
36 | Jun/12 | 14 | 32.3 | 33.27 | 33.78(0.03) | 33.81(0.21) | 34.14(0.21) | 34.17 | 1.4 | | 16 | 21(0.9) | 50 | [1] | [18] | [7] | 74 | 143 | UT | 0.1 | OpenLong | | (3) | 10 | 8 | 5 | 20 | 1.4,89 | 63 | 37 | Jun/12 | 13 | 32.3 | 33.27 | 33.77(0.03) | 33.74(0.12) | 34.07(0.47) | 34.11 | 1.4 | | 16 | 20(0.5) | 50 | [1] | [28] | [2] | 66 | 192 | UT | 0.2 | OpenLong | | (1) | 22 | -5 | 3 | 20 | 1.3,83 | 63 | 38 | Jun/12 | 12 | 32.3 | 33.27 | 33.76(0.03) | 33.74(0) | 33.91(0.41) | 34.15 | 1.4 | | 16 | 19(0.7) | 50 | [1] | [23] | [18] | 76 | 196 | UT | 0.9 | HoldLong | | (1) | 19 | 17 | 32 | 20 | 1.5,88 | 63 | 39 | Jun/12 | 11 | 32.3 | 33.27 | 33.76(0) | 33.7(0.06) | 33.77(0.33) | 34.02 | 1.3 | | 16 | 19(-0.3) | 50 | [0] | [20] | [3] | 59 | 167 | UR | 1 | SmallShort | | (0) | 15 | -29 | 49 | 20 | 1.1,81 | 63 | 40 | Jun/12 | 10 | 32.3 | 33.27 | 33.75(0.03) | 33.68(0.18) | 33.66(0.57) | 34.25 | 1.5 | | 16 | 19(1.3) | 50 | [1] | [34] | [34] | 56 | 269 | UT | 2.3 | OpenLong | | (1) | 26 | 55 | 45 | 20 | 2,56 | 63 | | | |
41 | Jun/12 | 9 | 32.3 | 33.27 | 33.74(-0.09) | 33.62(0.03) | 33.47(0.18) | 33.82 | 1.1 | | 16 | 18(-2.6) | 50 | [-4] | [11] | [27] | -20 | 162 | UR | 1.5 | SmallShort? | | (-1) | 8 | 66 | 18 | 20 | 0.3,23 | 63 | 42 | Jun/9 | 15 | 32.09 | 33.02 | 33.77(-0.21) | 33.61(-0.15) | 33.41(-0.27) | 33.32 | 0.9 | | 14 | 20(-3.3) | -10 | [-10] | [-16] | [-6] | -88 | 21 | DT | -0.3 | HoldShort? | | (-7) | -12 | -9 | -1 | -20 | -1.7,5 | 69 | 43 | Jun/9 | 14 | 32.09 | 33.02 | 33.84(-0.12) | 33.66(-0.12) | 33.5(-0.39) | 33.39 | 1 | | 14 | 24(0) | 5 | [-5] | [-19] | [-7] | -80 | -107 | RG | -0.3 | Wait | | (-9) | -18 | -13 | -4 | -20 | -1.4,5 | 69 | 44 | Jun/9 | 13 | 32.09 | 33.02 | 33.88(-0.12) | 33.66(0) | 33.63(-0.21) | 33.49 | 1 | | 14 | 24(0.4) | 25 | [-5] | [-8] | [-1] | -75 | -51 | RG | -0.4 | Wait | | (-7) | -10 | 13 | -13 | -20 | -1.2,5 | 69 | 45 | Jun/9 | 12 | 32.09 | 33.02 | 33.92(-0.12) | 33.7(-0.12) | 33.7(-0.21) | 33.39 | 1 | | 14 | 23(1.2) | 5 | [-5] | [-11] | [-10] | -84 | -91 | RG | -1 | SmallLong | | (-5) | -10 | -8 | -24 | -20 | -1.7,9 | 69 | | | |
46 | Jun/9 | 11 | 32.09 | 33.02 | 33.96(-0.15) | 33.74(-0.18) | 33.77(-0.18) | 33.45 | 1 | | 14 | 22(1.8) | -10 | [-7] | [-11] | [-17] | -69 | -40 | DT | -1.1 | OpenShort | | (-5) | -8 | -40 | -6 | -20 | -1.7,24 | 69 | 47 | Jun/9 | 10 | 32.09 | 33.02 | 34.01(-0.06) | 33.8(-0.06) | 33.83(-0.03) | 33.76 | 1.2 | | 14 | 20(0) | 30 | [-3] | [-1] | [-11] | -37 | -15 | RG | -0.3 | Wait | | (-4) | -1 | -38 | 5 | 9 | -0.9,36 | 69 | 48 | Jun/9 | 9 | 32.09 | 33.02 | 34.03(0.03) | 33.82(0.06) | 33.84(0.24) | 34.06 | 1.5 | | 14 | 20(-0.1) | 50 | [1] | [15] | [12] | -12 | 40 | UT | 0.8 | OpenLong? | | (0) | 11 | 30 | -4 | 20 | 0.1,36 | 69 | 49 | Jun/8 | 15 | 31.94 | 32.83 | 34.02(0.06) | 33.8(-0.09) | 33.76(0.15) | 33.83 | 1.4 | | 13 | 20(-1.4) | 50 | [3] | [8] | [1] | -50 | -83 | UT | 0.3 | OpenLong? | | (-1) | 7 | 5 | -17 | 20 | -0.7,18 | 75 | 50 | Jun/8 | 14 | 31.94 | 32.83 | 34(0.06) | 33.83(-0.09) | 33.76(0) | 33.79 | 1.4 | | 13 | 22(-1.7) | 50 | [3] | [1] | [4] | -51 | -122 | UT | 0.3 | OpenLong | | (3) | 0 | 20 | -17 | 9 | -0.7,17 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|