TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $37.7550

TCOM Daily Change: -3.53% Daily StdDev 2.39% TCOM EMA_5_Trend: -1.67% 10Minute StdDev: $0.5655

Latest Price : $34.74(-3.53%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: 0.3

Sample size 31 Avg positive next hour return: 0.54%(35%) Avg negative next hour return: -0.72%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	12	34.13	35.7	36.14(-0.3)	35.55(-0.28)	35.14(-0.68)	34.81	0.3	14	37(2.3)	-25	[-13]	[-37]	[-8]	5	-244	DT	-0.4	OpenShort	(-13)	-29	-6	3	-20	-1.7,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.13(daily_ema_20 -1.95%) Resistance Levels: 35.55(weak_hourly_sma_10 2.13%) 36.14(weak_hourly_sma_20 3.82%)

2	Jun/20	11	34.13	35.7	36.25(-0.3)	35.65(-0.39)	35.38(-0.62)	34.86	0.4	14	35(2.4)	-15	[-13]	[-37]	[-3]	-1	-240	DT	-0.7	OpenShort	(-13)	-26	-4	24	-20	-1.9,97	67
3	Jun/20	10	34.13	35.7	36.36(-0.33)	35.79(-0.39)	35.6(-0.64)	34.89	0.4	14	32(3.6)	-25	[-14]	[-38]	[-18]	-7	-237	DT	-1.1	OpenShort	(-14)	-27	-41	22	-20	-2.2,98	67
4	Jun/20	9	34.13	35.7	36.48(-0.25)	35.93(-0.39)	35.83(-0.36)	35.22	0.5	14	29(2.6)	-25	[-11]	[-26]	[-30]	-4	-196	DT	-1	OpenShort?	(-12)	-15	-88	24	-20	-2.1,99	67
5	Jun/16	15	34.07	35.69	36.57(-0.22)	36.07(-0.28)	35.96(0.03)	35.95	0.9	18	26(-1.4)	15	[-9]	[-3]	[4]	-72	49	RG	-0	Wait?	(-8)	1	-3	3	20	-1.1,6	74

6	Jun/16	14	34.07	35.69	36.65(-0.22)	36.17(-0.3)	35.95(0.06)	35.98	0.9	18	28(-0.8)	15	[-9]	[-2]	[2]	-73	52	RG	0.1	Wait	(-10)	3	0	6	14	-1.2,7	74
7	Jun/16	13	34.07	35.69	36.73(-0.19)	36.28(-0.3)	35.93(-0.11)	35.98	0.9	18	28(0.5)	5	[-8]	[-9]	[-1]	-77	-41	RG	0.1	Wait	(-10)	-5	-1	-2	3	-1.3,6	74
8	Jun/16	12	34.07	35.69	36.8(-0.16)	36.39(-0.41)	35.97(-0.19)	35.99	1	18	28(1.4)	20	[-7]	[-15]	[2]	-81	-110	RG	0	Wait	(-8)	-8	7	-11	20	-1.4,4	74
9	Jun/16	11	34.07	35.69	36.86(-0.14)	36.54(-0.25)	36.04(-0.36)	35.93	0.9	18	26(2)	15	[-6]	[-18]	[-2]	-92	-199	RG	-0.2	Wait	(-8)	-15	7	5	-20	-1.7,1	74
10	Jun/16	10	34.07	35.69	36.91(-0.14)	36.63(-0.27)	36.17(-0.6)	35.87	0.9	18	24(2.8)	-5	[-6]	[-29]	[-6]	-71	-289	RG	-0.6	Wait	(-7)	-26	-3	11	-20	-2.1,32	74

11	Jun/16	9	34.07	35.69	36.96(-0.14)	36.73(-0.3)	36.39(-0.68)	35.89	0.9	18	22(4)	-5	[-6]	[-33]	[-20]	-48	-320	RG	-1.1	SmallLong?	(-6)	-29	-36	6	-20	-2.5,65	74
12	Jun/13	15	33.82	34.94	37.01(-0.05)	36.84(-0.24)	36.64(-0.43)	36.19	1.3	14	18(0.7)	10	[-2]	[-19]	[-15]	-108	-278	RG	-1.3	SmallLong?	(-4)	-18	-14	-27	-20	-2.3,0	63
13	Jun/13	14	33.82	34.94	37.03(0.03)	36.93(-0.24)	36.8(-0.65)	36.31	1.3	14	17(-1.8)	20	[1]	[-27]	[-23]	-104	-376	DR	-1.6	HoldShort	(-2)	-27	-37	-36	-20	-2.3,4	63
14	Jun/13	13	33.82	34.94	37.02(0.11)	37.02(-0.16)	37.04(-0.16)	36.62	1.5	14	19(-3.9)	45	[5]	[-4]	[-22]	-65	-255	DR	-1.2	OpenShort	(4)	-7	-42	-26	-20	-1.2,15	63
15	Jun/13	12	33.82	34.94	36.98(0.16)	37.08(-0.11)	37.1(0.08)	36.98	1.7	14	23(-4)	50	[7]	[7]	[-8]	-26	-136	CR	-0.3	HoldShort	(7)	3	-12	-24	0	0,24	63

16	Jun/13	11	33.82	34.94	36.92(0.16)	37.12(-0.16)	37.07(0.05)	37.08	1.8	14	27(-2.3)	50	[7]	[5]	[5]	5	-103	UT	0	OpenLong	(8)	2	7	-1	20	0.3,47	63
17	Jun/13	10	33.82	34.94	36.86(0.11)	37.18(-0.13)	37.05(-0.16)	37.02	1.7	14	29(-2.3)	40	[5]	[-4]	[-19]	14	-105	DR	-0.1	OpenShort	(6)	-7	-54	-3	-8	0.3,56	63
18	Jun/13	9	33.82	34.94	36.82(0.25)	37.23(0.11)	37.11(0.27)	37.49	2	14	31(-0.4)	50	[11]	[21]	[26]	45	3	UT	0.7	OpenLong?	(10)	11	68	4	20	1.2,65	63
19	Jun/12	15	33.71	34.48	36.73(0.19)	37.23(0)	37.01(-0.13)	36.91	1.8	14	32(-3.9)	50	[8]	[2]	[-6]	7	-164	CR	-0.2	HoldShort?	(7)	-5	2	-13	-20	0.3,49	59
20	Jun/12	14	33.71	34.48	36.66(0.36)	37.19(0.03)	37.06(-0.3)	36.89	1.8	14	36(-11.1)	50	[15]	[-2]	[-7]	23	-354	DR	-0.3	OpenShort	(8)	-12	-2	-11	-20	0.4,63	59

21	Jun/12	13	33.71	34.48	36.53(0.38)	37.19(0)	37.17(-0.4)	36.91	1.8	14	47(-7.8)	50	[16]	[-7]	[-15]	33	-360	DR	-0.3	OpenShort	(17)	-17	-26	-10	-20	0.5,70	59
22	Jun/12	12	33.71	34.48	36.39(0.41)	37.18(0.16)	37.32(-0.11)	37.13	1.9	14	54(-5.4)	50	[17]	[9]	[-7]	45	-219	CR	-0.2	HoldShort	(19)	-5	-7	-12	-20	0.8,75	59
23	Jun/12	11	33.71	34.48	36.24(0.39)	37.12(0.3)	37.36(-0.03)	37.19	2	14	60(-3)	50	[16]	[15]	[-4]	55	-120	CR	-0.2	HoldShort	(19)	-1	5	-12	-20	0.9,82	59
24	Jun/12	10	33.71	34.48	36.1(0.39)	37.01(0.35)	37.37(0.13)	37.15	1.9	14	63(-1.1)	50	[16]	[23]	[-18]	62	-53	CR	-0.2	HoldShort	(18)	5	-40	-9	-20	0.9,89	59
25	Jun/12	9	33.71	34.48	35.96(0.36)	36.88(0.46)	37.32(0.35)	37.49	2.1	14	64(1.4)	50	[15]	[34]	[-5]	81	170	CR	0.1	OpenShort?	(18)	15	-15	-4	3	1.3,98	59

26	Jun/9	15	33.51	33.93	35.83(0.36)	36.71(0.47)	37.19(0.43)	37.62	2.5	13	63(-1.7)	50	[15]	[39]	[16]	90	259	UT	0.4	HoldLong?	(18)	18	29	0	20	1.6,100	65
27	Jun/9	14	33.51	33.93	35.7(0.31)	36.54(0.36)	37.03(0.38)	37.37	2.4	13	64(4)	50	[13]	[34]	[11]	90	265	UT	0.3	OpenLong	(16)	16	14	0	20	1.6,100	65
28	Jun/9	13	33.51	33.93	35.59(0.28)	36.41(0.41)	36.89(0.65)	37.25	2.3	13	60(4.6)	50	[12]	[46]	[18]	93	357	UT	0.4	OpenLong	(14)	27	37	-2	20	1.7,100	65
29	Jun/9	12	33.51	33.93	35.49(0.23)	36.26(0.36)	36.65(0.58)	36.94	2.1	13	56(3.9)	50	[10]	[41]	[9]	90	330	UT	0.3	OpenLong	(11)	24	17	-3	20	1.6,100	65
30	Jun/9	11	33.51	33.93	35.41(0.2)	36.13(0.72)	36.44(0.58)	36.8	2	13	52(3.7)	50	[8]	[48]	[-1]	90	337	CR	0.4	OpenShort	(9)	24	-2	4	-16	1.6,100	65

31	Jun/9	10	33.51	33.93	35.34(0.23)	35.87(0.76)	36.23(0.5)	36.82	2	13	48(5.1)	50	[10]	[46]	[10]	98	321	UT	0.8	OpenLong	(9)	21	21	7	20	1.9,100	65
32	Jun/9	9	33.51	33.93	35.26(0.26)	35.6(0.68)	36.05(0.33)	36.64	1.9	13	43(3.6)	50	[11]	[38]	[29]	98	222	UT	0.8	OpenLong?	(10)	14	70	8	20	2,98	65
33	Jun/8	15	33.27	33.25	35.17(0.2)	35.36(0.51)	35.93(0.17)	36.06	2.1	7	39(-7.8)	50	[8]	[25]	[9]	79	98	UT	0.2	HoldLong?	(9)	7	22	-3	20	1.4,94	60
34	Jun/8	14	33.27	33.25	35.1(0.26)	35.18(0.37)	35.87(0.11)	35.88	2	7	47(-1.3)	50	[11]	[20]	[8]	76	-1	UT	0	HoldLong	(7)	5	13	-7	20	1.3,93	60
35	Jun/8	13	33.27	33.25	35.01(0.26)	35.05(0.29)	35.83(0.9)	35.77	1.9	7	48(-1.2)	50	[11]	[51]	[-1]	75	186	CR	-0.1	HoldShort	(11)	37	-22	3	20	1.2,95	60

36	Jun/8	12	33.27	33.25	34.92(0.29)	34.95(0.29)	35.51(1.02)	35.95	2.1	7	50(1.5)	50	[12]	[56]	[12]	89	256	UT	0.7	OpenLong	(14)	42	-5	17	20	1.6,99	60
37	Jun/8	11	33.27	33.25	34.82(0.29)	34.85(0.23)	35.15(1.06)	35.99	2.1	7	48(3.6)	50	[12]	[56]	[32]	98	315	UT	1.3	OpenLong	(13)	43	27	53	20	1.9,100	60
38	Jun/8	10	33.27	33.25	34.72(0.23)	34.77(0.2)	34.78(0.87)	35.77	1.9	7	45(3.1)	50	[9]	[47]	[25]	65	288	UT	1.7	OpenLong	(11)	36	16	40	20	1.8,70	60
39	Jun/8	9	33.27	33.25	34.64(0.2)	34.7(0.03)	34.48(0.61)	35.64	1.8	7	41(2.6)	50	[8]	[33]	[81]	39	244	UT	2.2	OpenLong?	(10)	25	187	28	20	1.9,41	60
40	Jun/7	15	33.08	32.81	34.64(0)	34.69(-0.37)	34.27(-0.35)	34.17	1	1	39(-5.4)	-10	[0]	[-20]	[-4]	-60	-203	DR	-0.2	OpenShort?	(0)	-14	-1	-11	-20	-0.8,10	52

41	Jun/7	14	33.08	32.81	34.57(-0.03)	34.82(-0.29)	34.39(-0.46)	34.18	1	1	44(0.7)	-25	[-1]	[-24]	[-8]	-54	-193	DT	-0.4	OpenShort	(0)	-20	0	-17	-20	-0.8,16	52
42	Jun/7	13	33.08	32.81	34.58(-0.06)	34.92(-0.14)	34.55(-0.58)	34.18	1	1	44(0.6)	-45	[-3]	[-26]	[-19]	-45	-205	DT	-0.7	OpenShort	(-1)	-25	-18	-24	-20	-0.8,25	52
43	Jun/7	12	33.08	32.81	34.58(0)	34.97(-0.14)	34.75(-0.52)	34.32	1.1	1	43(0.3)	-35	[0]	[-23]	[-21]	-27	-207	DR	-0.9	OpenShort	(-1)	-22	-25	-24	-20	-0.6,38	52
44	Jun/7	11	33.08	32.81	34.6(0.03)	35.02(0.14)	34.93(-0.51)	34.52	1.3	1	43(-0.7)	-40	[1]	[-16]	[-24]	-4	-174	DR	-0.8	OpenShort	(0)	-22	-33	-24	-20	-0.2,51	52
45	Jun/7	10	33.08	32.81	34.59(0.12)	34.97(0.29)	35.11(-0.28)	34.78	1.5	1	43(-0.2)	0	[5]	[-3]	[-17]	26	-136	DR	-0.7	OpenShort	(4)	-12	-22	-18	-20	0.4,66	52

46	Jun/7	9	33.08	32.81	34.55(0.12)	34.87(0.23)	35.21(-0.23)	34.96	1.6	1	44(-0.9)	-10	[5]	[-2]	[-14]	45	-52	DR	-0.5	OpenShort?	(6)	-10	-26	-14	-20	0.8,75	52
47	Jun/6	15	32.98	32.65	34.51(0.2)	34.79(0.32)	35.29(0.26)	35.17	2	0	44(-1.1)	35	[9]	[22]	[-3]	67	57	CR	-0.2	HoldShort?	(7)	11	-5	-8	-3	1.3,84	54
48	Jun/6	14	32.98	32.65	34.44(0.44)	34.68(0.32)	35.2(0.28)	35.21	2	0	46(-15.4)	50	[19]	[25]	[1]	79	-141	UT	0	HoldLong	(9)	12	-22	26	20	1.5,91	54
49	Jun/6	13	32.98	32.65	34.29(0.47)	34.57(0.35)	35.1(0.75)	35.39	2.2	0	61(-8.2)	50	[20]	[46]	[7]	87	46	UT	0.4	HoldLong	(22)	32	-15	29	20	1.6,97	54
50	Jun/6	12	32.98	32.65	34.13(0.5)	34.45(0.41)	34.84(0.96)	35.51	2.3	0	69(-2.9)	50	[21]	[56]	[28]	92	147	UT	0.9	HoldLong	(22)	41	40	31	20	1.8,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI