|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.9000 One month high (close): $107.8800
ROST Daily Change: -0.53% Daily StdDev 1.31% ROST EMA_5_Trend: 0.74% 10Minute StdDev: $0.3801
Latest Price : $107.23(-0.53%) | Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 104.11 | 105.2 | 107.13(0.05) | 107.62(-0.1) | 107.34(-0.07) | 107.21 | 1.5 | | 8 | 32(-1.9) | 50 | [4] | [-6] | [-1] | 52 | -55 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -5 | -10 | 0.1,99 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.2(daily_ema_10 -1.87%) 104.11(daily_ema_20 -2.89%)
Resistance Levels: 107.62(weak_hourly_sma_10 0.38%)
|
| | | 2 | Jun/20 | 11 | 104.11 | 105.2 | 107.08(0.06) | 107.73(0.07) | 107.42(-0.12) | 107.17 | 1.4 | | 8 | 34(-1.6) | 50 | [5] | [-3] | [-6] | 52 | -78 | DR | -0.3 | OpenShort | | (5) | -9 | -9 | 3 | -20 | 0.1,99 | 62 | | 3 | Jun/20 | 10 | 104.11 | 105.2 | 107.02(0.07) | 107.66(0.08) | 107.55(-0.1) | 107.29 | 1.5 | | 8 | 36(-1.6) | 50 | [5] | [-1] | [-7] | 59 | -61 | DR | -0.3 | OpenShort | | (5) | -8 | -14 | 4 | -20 | 0.4,99 | 62 | | 4 | Jun/20 | 9 | 104.11 | 105.2 | 106.95(0.09) | 107.57(0.07) | 107.66(-0.08) | 107.48 | 1.6 | | 8 | 37(-2.6) | 50 | [7] | [1] | [-3] | 67 | -57 | CR | -0.2 | HoldShort? | | (6) | -6 | -7 | 3 | -19 | 0.7,99 | 62 | | 5 | Jun/16 | 15 | 104 | 104.8 | 106.85(0.12) | 107.49(0.08) | 107.75(-0.15) | 107.58 | 1.8 | | 9 | 40(-7.7) | 50 | [9] | [-2] | [-3] | 42 | -84 | DR | -0.2 | OpenShort? | | (8) | -12 | 1 | -9 | -17 | 0.9,69 | 67 | | | | |
| 6 | Jun/16 | 14 | 104 | 104.8 | 106.72(0.18) | 107.4(0.09) | 107.91(-0.12) | 107.57 | 1.8 | | 9 | 48(-9.6) | 50 | [14] | [2] | [-8] | 47 | -123 | CR | -0.4 | HoldShort | | (10) | -9 | -16 | -11 | -6 | 0.9,74 | 67 | | 7 | Jun/16 | 13 | 104 | 104.8 | 106.53(0.21) | 107.3(0.11) | 108.04(0.26) | 107.79 | 2 | | 9 | 57(-6.6) | 50 | [16] | [32] | [-3] | 59 | -21 | CR | -0.2 | HoldShort | | (16) | 20 | -3 | -12 | 6 | 1.1,81 | 67 | | 8 | Jun/16 | 12 | 104 | 104.8 | 106.31(0.19) | 107.18(0.11) | 107.76(0.25) | 107.83 | 2 | | 9 | 64(-4.1) | 50 | [15] | [31] | [-5] | 69 | 17 | CR | 0.1 | HoldShort | | (17) | 19 | -13 | -10 | 17 | 1.2,89 | 67 | | 9 | Jun/16 | 11 | 104 | 104.8 | 106.11(0.22) | 107.06(0.18) | 107.49(0.24) | 108.01 | 2.1 | | 9 | 68(-2) | 50 | [17] | [34] | [-4] | 81 | 25 | CR | 0.4 | OpenShort | | (17) | 18 | -22 | 7 | 20 | 1.4,96 | 67 | | 10 | Jun/16 | 10 | 104 | 104.8 | 105.88(0.23) | 106.87(0.2) | 107.23(0.28) | 108.31 | 2.2 | | 9 | 70(-0.1) | 50 | [18] | [38] | [7] | 95 | 74 | UT | 0.8 | HoldLong | | (20) | 21 | 4 | 9 | 20 | 1.8,100 | 67 | | | | |
| 11 | Jun/16 | 9 | 104 | 104.8 | 105.64(0.23) | 106.66(0.23) | 106.93(0.35) | 108.26 | 2.2 | | 9 | 70(4.8) | 50 | [18] | [44] | [51] | 98 | 112 | UT | 1 | OpenLong? | | (20) | 27 | 135 | 6 | 20 | 1.9,100 | 67 | | 12 | Jun/13 | 15 | 103.51 | 103.65 | 105.4(0.15) | 106.42(0.03) | 106.56(-0.04) | 106.43 | 2 | | 4 | 65(-27.2) | 50 | [12] | [3] | [-2] | 60 | -56 | CR | -0.1 | HoldShort? | | (10) | -3 | 0 | -7 | -7 | 0.8,90 | 65 | | 13 | Jun/13 | 14 | 103.51 | 103.65 | 105.24(0.15) | 106.39(0.06) | 106.6(-0.03) | 106.43 | 2 | | 4 | 92(-3.2) | 40 | [12] | [5] | [-9] | 69 | -45 | CR | -0.1 | HoldShort | | (13) | -2 | -24 | -5 | -5 | 0.9,96 | 65 | | 14 | Jun/13 | 13 | 103.51 | 103.65 | 105.08(0.18) | 106.33(0.12) | 106.63(0.12) | 106.76 | 2.3 | | 4 | 96(-1.3) | 50 | [14] | [20] | [3] | 80 | 11 | UT | 0.1 | HoldLong | | (14) | 9 | 11 | -3 | 2 | 1.2,100 | 65 | | 15 | Jun/13 | 12 | 103.51 | 103.65 | 104.89(0.19) | 106.2(0.16) | 106.5(0.1) | 106.61 | 2.2 | | 4 | 97(-1.9) | 50 | [15] | [20] | [-0] | 80 | -3 | UT | 0.1 | HoldLong | | (14) | 8 | 2 | -3 | -5 | 1.2,100 | 65 | | | | |
| 16 | Jun/13 | 11 | 103.51 | 103.65 | 104.69(0.2) | 106.03(0.26) | 106.39(0.1) | 106.59 | 2.2 | | 4 | 99(-0.9) | 50 | [16] | [24] | [-2] | 83 | 7 | CR | 0.1 | OpenShort | | (16) | 8 | 0 | -2 | -20 | 1.3,100 | 65 | | 17 | Jun/13 | 10 | 103.51 | 103.65 | 104.48(0.2) | 105.75(0.27) | 106.28(0.08) | 106.59 | 2.2 | | 4 | 100(0.7) | 50 | [16] | [23] | [-0] | 88 | 22 | UT | 0.2 | HoldLong | | (17) | 6 | 0 | -1 | -3 | 1.5,100 | 65 | | 18 | Jun/13 | 9 | 103.51 | 103.65 | 104.27(0.21) | 105.46(0.29) | 106.19(0.14) | 106.59 | 2.2 | | 4 | 99(3.4) | 50 | [16] | [28] | [12] | 90 | 47 | UT | 0.3 | OpenLong? | | (17) | 11 | 32 | -3 | 17 | 1.6,100 | 65 | | 19 | Jun/12 | 15 | 103.39 | 103.3 | 104.05(0.2) | 105.15(0.26) | 106.04(0.14) | 106.16 | 2.2 | | 2 | 96(-9.8) | 50 | [16] | [27] | [3] | 88 | 37 | UT | 0.1 | HoldLong? | | (16) | 11 | 10 | -6 | 10 | 1.5,100 | 53 | | 20 | Jun/12 | 14 | 103.39 | 103.3 | 103.84(0.18) | 104.88(0.25) | 105.89(0.2) | 106.02 | 2.1 | | 2 | 105(4.4) | 50 | [14] | [30] | [-0] | 90 | 83 | UT | 0.1 | OpenLong | | (16) | 15 | -2 | -8 | 20 | 1.6,100 | 53 | | | | |
| 21 | Jun/12 | 13 | 103.39 | 103.3 | 103.65(0.17) | 104.62(0.23) | 105.68(0.45) | 106.05 | 2.1 | | 2 | 101(7.4) | 50 | [13] | [49] | [2] | 98 | 173 | UT | 0.3 | OpenLong | | (15) | 35 | -1 | -6 | 20 | 1.9,100 | 53 | | 22 | Jun/12 | 12 | 103.39 | 103.3 | 103.47(0.19) | 104.38(0.27) | 105.21(0.48) | 106.06 | 2.1 | | 2 | 94(9.8) | 50 | [15] | [53] | [7] | 105 | 181 | UT | 0.7 | HoldLong | | (15) | 37 | 12 | -5 | 20 | 2.2,100 | 53 | | 23 | Jun/12 | 11 | 103.39 | 103.3 | 103.27(0.19) | 104.1(0.27) | 104.71(0.44) | 105.9 | 2 | | 2 | 84(12.8) | 50 | [15] | [50] | [19] | 113 | 171 | UT | 1.1 | HoldLong | | (15) | 34 | 37 | 10 | 20 | 2.5,100 | 53 | | 24 | Jun/12 | 10 | 103.39 | 103.3 | 103.07(0.16) | 103.82(0.25) | 104.25(0.39) | 105.4 | 1.6 | | 2 | 71(13.5) | 50 | [12] | [45] | [17] | 115 | 169 | UT | 1.3 | HoldLong | | (13) | 30 | 32 | 13 | 20 | 2.6,100 | 53 | | 25 | Jun/12 | 9 | 103.39 | 103.3 | 102.91(0.05) | 103.56(0.21) | 103.84(0.26) | 104.97 | 1.2 | | 2 | 58(8.6) | 50 | [4] | [31] | [38] | 119 | 215 | UT | 1.5 | HoldLong? | | (10) | 20 | 95 | 14 | 20 | 2.8,99 | 53 | | | | |
| 26 | Jun/9 | 15 | 103.29 | 103 | 102.91(0) | 103.34(0.13) | 103.57(0.03) | 103.72 | 0.4 | | -1 | 49(-5.9) | -15 | [0] | [8] | [4] | 84 | 88 | UR | 0.2 | SmallShort? | | (1) | 2 | 10 | 5 | 2 | 1.4,99 | 44 | | 27 | Jun/9 | 14 | 103.29 | 103 | 102.91(0) | 103.21(0.12) | 103.54(0.06) | 103.59 | 0.3 | | -1 | 55(0.2) | -25 | [0] | [10] | [-1] | 76 | 85 | CR | 0.1 | OpenShort | | (-1) | 5 | -6 | 6 | 1 | 1.2,96 | 44 | | 28 | Jun/9 | 13 | 103.29 | 103 | 102.86(0.01) | 103.09(0.14) | 103.48(0.1) | 103.66 | 0.3 | | -1 | 55(0.8) | 0 | [1] | [14] | [7] | 76 | 95 | RG | 0.3 | Wait | | (0) | 8 | 15 | 6 | 9 | 1.3,93 | 44 | | 29 | Jun/9 | 12 | 103.29 | 103 | 102.85(0.01) | 102.95(0.15) | 103.38(0.11) | 103.46 | 0.1 | | -1 | 54(0.7) | -5 | [1] | [15] | [3] | 68 | 78 | RG | 0.1 | Wait | | (0) | 9 | 4 | 11 | 4 | 1,93 | 44 | | 30 | Jun/9 | 11 | 103.29 | 103 | 102.84(-0.02) | 102.8(0.12) | 103.27(0.16) | 103.41 | 0.1 | | -1 | 53(-2) | -10 | [-2] | [18] | [-1] | 59 | 121 | RG | 0.2 | Wait | | (1) | 13 | -16 | 15 | 16 | 0.9,86 | 44 | | | | |
| 31 | Jun/9 | 10 | 103.29 | 103 | 102.86(0.02) | 102.68(0.13) | 103.11(0.25) | 103.62 | 0.3 | | -1 | 55(1.3) | 25 | [2] | [26] | [15] | 59 | 113 | UT | 0.8 | OpenLong | | (-1) | 20 | 25 | 23 | 20 | 1.2,79 | 44 | | 32 | Jun/9 | 9 | 103.29 | 103 | 102.86(0) | 102.55(0.11) | 102.85(0.16) | 103.29 | 0 | | -1 | 54(0.3) | 15 | [0] | [18] | [9] | 34 | 81 | UR | 0.7 | SmallShort? | | (0) | 13 | 10 | 22 | 20 | 0.7,66 | 44 | | 33 | Jun/8 | 15 | 103.26 | 102.9 | 102.84(0.01) | 102.44(0.12) | 102.69(0.18) | 103.16 | -0.1 | | -1 | 54(1.1) | 25 | [1] | [20] | [11] | 14 | 66 | UT | 0.8 | OpenLong? | | (0) | 14 | 19 | 20 | 20 | 0.5,51 | 41 | | 34 | Jun/8 | 14 | 103.26 | 102.9 | 102.83(-0.01) | 102.32(0.05) | 102.51(0.19) | 102.91 | -0.3 | | -1 | 52(-0.2) | 25 | [-1] | [17] | [13] | -11 | 66 | UR | 0.7 | SmallShort | | (-1) | 14 | 24 | 16 | 20 | 0.1,37 | 41 | | 35 | Jun/8 | 13 | 103.26 | 102.9 | 102.84(-0.04) | 102.27(-0.1) | 102.32(0.06) | 102.6 | -0.6 | | -1 | 53(-1) | 10 | [-3] | [1] | [10] | -32 | 32 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | 12 | 20 | -0.4,28 | 41 | | | | |
| 36 | Jun/8 | 12 | 103.26 | 102.9 | 102.88(-0.06) | 102.37(-0.14) | 102.26(0.02) | 102.41 | -0.7 | | -1 | 54(-1) | -10 | [-5] | [-4] | [5] | -46 | 12 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 13 | 20 | -0.7,22 | 41 | | 37 | Jun/8 | 11 | 103.26 | 102.9 | 102.94(-0.07) | 102.51(-0.12) | 102.24(0.05) | 102.38 | -0.8 | | -1 | 55(-1) | -15 | [-5] | [-1] | [5] | -60 | 30 | DP | 0.2 | OpenShort | | (-6) | 4 | 9 | 5 | 16 | -0.9,13 | 41 | | 38 | Jun/8 | 10 | 103.26 | 102.9 | 103.01(-0.08) | 102.63(-0.12) | 102.19(0.05) | 102.26 | -0.9 | | -1 | 56(0.7) | 0 | [-6] | [-1] | [8] | -69 | 20 | RG | 0.1 | Wait | | (-6) | 4 | 24 | 4 | -1 | -1.2,11 | 41 | | 39 | Jun/8 | 9 | 103.26 | 102.9 | 103.09(-0.09) | 102.75(-0.14) | 102.14(-0.08) | 101.95 | -1.1 | | -1 | 55(3) | -45 | [-7] | [-12] | [-9] | -84 | -43 | DT | -0.3 | OpenShort? | | (-8) | -6 | -24 | 6 | -20 | -1.8,11 | 41 | | 40 | Jun/7 | 15 | 103.21 | 102.74 | 103.18(-0.07) | 102.89(-0.14) | 102.22(-0.25) | 102.27 | -0.8 | | -4 | 52(3.6) | -45 | [-5] | [-26] | [-2] | -75 | -82 | DT | 0.1 | OpenShort? | | (-6) | -19 | -6 | 7 | -10 | -1.5,13 | 45 | | | | |
| 41 | Jun/7 | 14 | 103.21 | 102.74 | 103.25(-0.04) | 103.03(-0.1) | 102.48(-0.28) | 102.34 | -0.7 | | -4 | 48(3.2) | -30 | [-3] | [-26] | [3] | -82 | -119 | DP | -0.2 | OpenShort | | (-6) | -21 | 19 | -10 | -20 | -1.6,8 | 45 | | 42 | Jun/7 | 13 | 103.21 | 102.74 | 103.29(-0.04) | 103.13(-0.1) | 102.77(-0.29) | 102.1 | -0.9 | | -4 | 45(5.6) | -50 | [-3] | [-27] | [-10] | -103 | -152 | DT | -1.2 | HoldShort | | (-5) | -22 | 7 | -49 | -20 | -2.2,2 | 45 | | 43 | Jun/7 | 12 | 103.21 | 102.74 | 103.33(-0.03) | 103.23(-0.12) | 103.07(-0.31) | 102.01 | -1 | | -4 | 40(5.3) | -50 | [-2] | [-29] | [-23] | -95 | -176 | DT | -2.2 | OpenShort | | (-3) | -24 | -28 | -49 | -20 | -2.8,25 | 45 | | 44 | Jun/7 | 11 | 103.21 | 102.74 | 103.36(0.02) | 103.35(-0.06) | 103.39(-0.17) | 102.37 | -0.7 | | -4 | 34(-5.6) | -35 | [2] | [-15] | [-41] | -53 | -160 | DR | -2.5 | OpenShort | | (-1) | -13 | -95 | -28 | -20 | -2.4,57 | 45 | | 45 | Jun/7 | 10 | 103.21 | 102.74 | 103.34(0.1) | 103.41(0.02) | 103.57(-0.01) | 103.62 | 0.3 | | -4 | 40(-7.9) | 5 | [8] | [2] | [-3] | 44 | -69 | CR | 0.1 | HoldShort | | (7) | -1 | -13 | 2 | 13 | 0.6,79 | 45 | | | | |
| 46 | Jun/7 | 9 | 103.21 | 102.74 | 103.24(0.11) | 103.39(0.02) | 103.58(0.09) | 103.79 | 0.5 | | -4 | 48(-9.1) | 35 | [8] | [9] | [9] | 51 | -34 | UT | 0.4 | OpenLong? | | (8) | 7 | 17 | 6 | 20 | 1,76 | 45 | | 47 | Jun/6 | 15 | 103.3 | 102.73 | 103.13(0.06) | 103.37(-0.03) | 103.49(0.09) | 103.56 | 0.2 | | -4 | 57(-1.3) | 0 | [5] | [6] | [2] | 30 | 4 | RG | 0.1 | Wait? | | (9) | 7 | 6 | -10 | 18 | 0.6,65 | 53 | | 48 | Jun/6 | 14 | 103.3 | 102.73 | 103.07(0.12) | 103.4(-0.03) | 103.4(0.08) | 103.48 | 0.2 | | -4 | 58(-9.5) | 35 | [9] | [7] | [7] | 38 | -55 | UT | 0.1 | OpenLong | | (4) | 6 | 13 | 13 | 8 | 0.6,73 | 53 | | 49 | Jun/6 | 13 | 103.3 | 102.73 | 102.95(0.09) | 103.43(-0.05) | 103.32(0.05) | 103.3 | 0 | | -4 | 68(-5.1) | -10 | [7] | [3] | [-10] | 33 | -45 | CR | -0 | HoldShort | | (9) | 4 | -36 | 11 | 1 | 0.4,73 | 53 | | 50 | Jun/6 | 12 | 103.3 | 102.73 | 102.86(0.12) | 103.48(0.02) | 103.27(0.08) | 103.78 | 0.4 | | -4 | 73(-2) | 40 | [9] | [9] | [16] | 59 | -5 | UT | 0.6 | OpenLong | | (9) | 6 | 32 | 20 | 17 | 1.1,81 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|