|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.6200 One month high (close): $128.0600
PLD Daily Change: -1.46% Daily StdDev 1.55% PLD EMA_5_Trend: -0.08% 10Minute StdDev: $1.3827
Latest Price : $120.84(-1.46%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($2.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 123.27 | 122.98 | 121.37(0.05) | 122.1(-0.29) | 120.92(-0.52) | 120.23 | -1.4 | | -3 | 71(-2.9) | -10 | [3] | [-44] | [-4] | 27 | -287 | DR | -0.5 | OpenShort | | (3) | -34 | 1 | -5 | -20 | -0.8,97 | 41 | Sample size 3 Avg positive next hour return: 0.96%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces: 121.37(hourly_sma_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 122.1(hourly_sma_10 1.56%) 122.98(daily_ema_10 2.29%) 123.27(daily_ema_20 2.53%)
|
| | | 2 | Jun/20 | 11 | 123.27 | 122.98 | 121.31(0.05) | 122.46(-0.08) | 121.55(-0.49) | 120.21 | -1.5 | | -3 | 74(-3.3) | -35 | [3] | [-35] | [-18] | 31 | -279 | DR | -0.9 | OpenShort | | (3) | -32 | -22 | -10 | -20 | -0.7,98 | 41 | | 3 | Jun/20 | 10 | 123.27 | 122.98 | 121.25(0.04) | 122.56(-0.07) | 122.15(-0.49) | 120.67 | -1.2 | | -3 | 77(-2.4) | -35 | [3] | [-35] | [-11] | 38 | -228 | DR | -0.9 | OpenShort | | (4) | -32 | -4 | -12 | -20 | -0.4,98 | 41 | | 4 | Jun/20 | 9 | 123.27 | 122.98 | 121.2(0.09) | 122.64(0.05) | 122.75(-0.34) | 120.74 | -1.2 | | -3 | 79(-3.3) | -20 | [6] | [-20] | [-44] | 42 | -232 | DR | -1.2 | OpenShort? | | (4) | -22 | -99 | -12 | -20 | -0.3,99 | 41 | | 5 | Jun/16 | 15 | 123.35 | 123.4 | 121.09(0.12) | 122.58(0.2) | 123.17(-0.1) | 122.8 | -0.3 | | 0 | 83(-4.1) | 0 | [8] | [2] | [-12] | 60 | -18 | CR | -0.2 | HoldShort? | | (10) | -7 | -24 | -7 | -20 | 1,85 | 53 | | | | |
| 6 | Jun/16 | 14 | 123.35 | 123.4 | 120.95(0.08) | 122.33(0.25) | 123.29(-0.06) | 123.3 | -0 | | 0 | 87(4.5) | 5 | [5] | [5] | [0] | 75 | 90 | RG | 0 | Wait | | (9) | -4 | 2 | -5 | 2 | 1.4,90 | 53 | | 7 | Jun/16 | 13 | 123.35 | 123.4 | 120.85(0.07) | 122.03(0.25) | 123.36(0.32) | 123.26 | -0 | | 0 | 82(4.4) | 25 | [4] | [29] | [1] | 78 | 212 | UT | -0.1 | OpenLong | | (5) | 20 | 1 | -7 | 19 | 1.5,90 | 53 | | 8 | Jun/16 | 12 | 123.35 | 123.4 | 120.76(0.06) | 121.73(0.24) | 122.97(0.35) | 123.25 | -0.1 | | 0 | 78(4.5) | 25 | [4] | [30] | [1] | 81 | 239 | UT | 0.2 | OpenLong | | (4) | 22 | 1 | -11 | 20 | 1.6,91 | 53 | | 9 | Jun/16 | 11 | 123.35 | 123.4 | 120.69(0.07) | 121.44(0.31) | 122.54(0.46) | 123.24 | -0.1 | | 0 | 73(5.3) | 35 | [4] | [39] | [4] | 89 | 259 | UT | 0.5 | OpenLong | | (4) | 29 | -6 | 14 | 20 | 1.8,94 | 53 | | 10 | Jun/16 | 10 | 123.35 | 123.4 | 120.61(0.05) | 121.06(0.35) | 121.98(0.49) | 123.37 | 0 | | 0 | 68(4.9) | 30 | [3] | [42] | [3] | 100 | 307 | TP | 1 | OpenShort | | (4) | 30 | -17 | 27 | 20 | 2.1,97 | 53 | | | | |
| 11 | Jun/16 | 9 | 123.35 | 123.4 | 120.55(0.02) | 120.64(0.4) | 121.38(0.57) | 123.73 | 0.2 | | 0 | 63(3.8) | 30 | [1] | [48] | [54] | 115 | 391 | UT | 1.9 | HoldLong? | | (4) | 35 | 118 | 40 | 20 | 2.6,100 | 53 | | 12 | Jun/13 | 15 | 123.36 | 123.71 | 120.52(-0.11) | 120.16(0.19) | 120.69(0.17) | 121.3 | -1.1 | | -1 | 59(-11.7) | -30 | [-7] | [13] | [10] | 47 | 222 | UR | 0.5 | SmallShort? | | (-5) | 11 | 12 | 22 | 20 | 0.7,79 | 47 | | 13 | Jun/13 | 14 | 123.36 | 123.71 | 120.65(-0.16) | 119.93(0.16) | 120.49(0.13) | 121.05 | -1.2 | | -1 | 71(-13.9) | -45 | [-10] | [9] | [14] | 20 | 234 | UR | 0.4 | SmallShort | | (-8) | 8 | 27 | 16 | 20 | 0.3,62 | 47 | | 14 | Jun/13 | 13 | 123.36 | 123.71 | 120.84(-0.19) | 119.74(0.12) | 120.33(0.17) | 120.49 | -1.5 | | -1 | 85(-12.4) | -40 | [-12] | [10] | [7] | -5 | 218 | UR | 0.1 | SmallShort | | (-11) | 11 | 11 | 11 | 17 | -0.2,50 | 47 | | 15 | Jun/13 | 12 | 123.36 | 123.71 | 121.07(-0.19) | 119.6(0.03) | 120.13(0.2) | 120.26 | -1.6 | | -1 | 97(-8) | -35 | [-12] | [9] | [3] | -18 | 185 | UR | 0.1 | SmallShort | | (-12) | 13 | -5 | 12 | 20 | -0.4,42 | 47 | | | | |
| 16 | Jun/13 | 11 | 123.36 | 123.71 | 121.3(-0.21) | 119.56(-0.09) | 119.89(0.22) | 120.36 | -1.5 | | -1 | 105(-9) | -15 | [-13] | [6] | [8] | -27 | 202 | UR | 0.2 | SmallShort | | (-11) | 14 | 1 | 16 | 20 | -0.5,36 | 47 | | 17 | Jun/13 | 10 | 123.36 | 123.71 | 121.56(-0.22) | 119.67(-0.08) | 119.63(0.26) | 120.33 | -1.5 | | -1 | 114(-8.8) | -15 | [-14] | [9] | [9] | -37 | 204 | UR | 0.3 | SmallShort | | (-13) | 16 | 4 | 15 | 20 | -0.5,26 | 47 | | 18 | Jun/13 | 9 | 123.36 | 123.71 | 121.83(-0.24) | 119.77(-0.13) | 119.32(0.13) | 120.26 | -1.6 | | -1 | 123(-6.5) | -5 | [-15] | [-1] | [19] | -55 | 159 | RG | 0.4 | Wait? | | (-15) | 8 | 41 | 9 | 20 | -0.7,13 | 47 | | 19 | Jun/12 | 15 | 123.56 | 124.03 | 122.12(-0.29) | 119.93(-0.19) | 119.16(0.08) | 119.44 | -2.1 | | -3 | 130(-4.8) | -40 | [-18] | [-8] | [8] | -74 | 110 | DP | 0.1 | OpenShort? | | (-17) | 5 | 18 | 5 | 13 | -1.1,4 | 42 | | 20 | Jun/12 | 14 | 123.56 | 124.03 | 122.47(-0.37) | 120.16(-0.24) | 119.06(-0.15) | 119.07 | -2.3 | | -3 | 134(-7.6) | -50 | [-23] | [-25] | [-1] | -82 | 74 | DT | 0 | HoldShort | | (-18) | -9 | 0 | 2 | -11 | -1.3,1 | 42 | | | | |
| 21 | Jun/12 | 13 | 123.56 | 124.03 | 122.92(-0.36) | 120.45(-0.34) | 119.24(-0.38) | 119.07 | -2.3 | | -3 | 142(-3.5) | -50 | [-23] | [-43] | [2] | -83 | -28 | DP | -0.1 | OpenShort | | (-22) | -24 | 5 | 5 | -12 | -1.4,2 | 42 | | 22 | Jun/12 | 12 | 123.56 | 124.03 | 123.36(-0.37) | 120.86(-0.43) | 119.69(-0.45) | 118.96 | -2.4 | | -3 | 146(1.5) | -50 | [-23] | [-50] | [-6] | -89 | -86 | DT | -0.3 | OpenShort | | (-23) | -28 | -14 | 3 | -19 | -1.6,1 | 42 | | 23 | Jun/12 | 11 | 123.56 | 124.03 | 123.82(-0.34) | 121.38(-0.47) | 120.23(-0.41) | 119.24 | -2.2 | | -3 | 144(5.3) | -50 | [-21] | [-48] | [2] | -89 | -117 | DP | -0.4 | OpenShort | | (-22) | -26 | 12 | -0 | -20 | -1.6,1 | 42 | | 24 | Jun/12 | 10 | 123.56 | 124.03 | 124.24(-0.33) | 121.95(-0.5) | 120.72(-0.46) | 118.99 | -2.3 | | -3 | 139(10.6) | -50 | [-21] | [-52] | [-21] | -98 | -192 | DT | -0.6 | OpenShort | | (-21) | -29 | -46 | -2 | -20 | -1.9,0 | 42 | | 25 | Jun/12 | 9 | 123.56 | 124.03 | 124.65(-0.27) | 122.56(-0.39) | 121.28(-0.32) | 119.92 | -1.9 | | -3 | 128(10.2) | -50 | [-17] | [-39] | [-30] | -98 | -178 | DT | -0.5 | OpenShort? | | (-18) | -20 | -73 | 0 | -20 | -1.9,0 | 42 | | | | |
| 26 | Jun/9 | 15 | 123.85 | 124.61 | 124.99(-0.21) | 123.04(-0.33) | 121.67(-0.3) | 121.43 | -1.4 | | 0 | 118(-5.5) | -50 | [-13] | [-33] | [-3] | -88 | -137 | DT | -0.1 | HoldShort? | | (-14) | -19 | -5 | 6 | -20 | -1.5,0 | 48 | | 27 | Jun/9 | 14 | 123.85 | 124.61 | 125.25(-0.18) | 123.45(-0.36) | 122.03(-0.42) | 121.53 | -1.3 | | 0 | 123(9.8) | -50 | [-11] | [-40] | [-4] | -93 | -224 | DT | -0.2 | OpenShort | | (-13) | -26 | -5 | 7 | -20 | -1.7,0 | 48 | | 28 | Jun/9 | 13 | 123.85 | 124.61 | 125.48(-0.18) | 123.89(-0.35) | 122.54(-0.52) | 121.64 | -1.3 | | 0 | 114(11.4) | -50 | [-11] | [-46] | [-6] | -98 | -259 | DT | -0.5 | OpenShort | | (-11) | -32 | -6 | 3 | -20 | -1.9,0 | 48 | | 29 | Jun/9 | 12 | 123.85 | 124.61 | 125.7(-0.19) | 124.32(-0.37) | 123.18(-0.55) | 121.76 | -1.2 | | 0 | 102(13.6) | -50 | [-12] | [-48] | [-10] | -105 | -256 | DT | -0.8 | HoldShort | | (-11) | -33 | -12 | -2 | -20 | -2.2,0 | 48 | | 30 | Jun/9 | 11 | 123.85 | 124.61 | 125.94(-0.18) | 124.78(-0.49) | 123.86(-0.47) | 122 | -1.1 | | 0 | 89(16.4) | -50 | [-11] | [-47] | [-25] | -113 | -245 | DT | -1.2 | HoldShort | | (-11) | -29 | -58 | -9 | -20 | -2.5,0 | 48 | | | | |
| 31 | Jun/9 | 10 | 123.85 | 124.61 | 126.17(-0.11) | 125.4(-0.39) | 124.44(-0.38) | 123.21 | -0.4 | | 0 | 72(11.4) | -50 | [-7] | [-37] | [-19] | -108 | -213 | DT | -1 | HoldShort | | (-8) | -23 | -40 | -10 | -20 | -2.3,0 | 48 | | 32 | Jun/9 | 9 | 123.85 | 124.61 | 126.31(-0.05) | 125.89(-0.29) | 124.92(-0.25) | 124.05 | 0.1 | | 0 | 61(5.1) | -40 | [-3] | [-26] | [-16] | -100 | -194 | DT | -0.8 | HoldShort? | | (-4) | -15 | -36 | -5 | -20 | -2.1,3 | 48 | | 33 | Jun/8 | 15 | 124.08 | 124.74 | 126.31(0) | 126.26(-0.21) | 125.23(-0.19) | 124.83 | 0.4 | | 2 | 56(-1.6) | 5 | [0] | [-17] | [-9] | -87 | -169 | DR | -0.4 | HoldShort? | | (-2) | -12 | -15 | -8 | -20 | -1.6,3 | 58 | | 34 | Jun/8 | 14 | 124.08 | 124.74 | 126.37(0.02) | 126.52(-0.17) | 125.47(-0.18) | 125.15 | 0.6 | | 2 | 57(-2.7) | 30 | [1] | [-15] | [-0] | -77 | -166 | RG | -0.3 | Wait | | (1) | -11 | 14 | -12 | -20 | -1.2,3 | 58 | | 35 | Jun/8 | 13 | 124.08 | 124.74 | 126.37(0) | 126.74(-0.16) | 125.7(-0.53) | 124.85 | 0.5 | | 2 | 60(-0.4) | -15 | [0] | [-36] | [-20] | -86 | -256 | DR | -0.8 | HoldShort | | (1) | -32 | -29 | -28 | -20 | -1.5,2 | 58 | | | | |
| 36 | Jun/8 | 12 | 124.08 | 124.74 | 126.34(0.03) | 126.94(-0.09) | 126.37(-0.38) | 125.47 | 0.8 | | 2 | 60(-2.3) | -15 | [2] | [-24] | [-16] | -63 | -198 | DR | -0.9 | OpenShort | | (2) | -23 | -19 | -30 | -20 | -0.8,7 | 58 | | 37 | Jun/8 | 11 | 124.08 | 124.74 | 126.3(0.02) | 127.05(-0.02) | 126.85(-0.34) | 125.87 | 1 | | 2 | 63(-1.3) | -15 | [1] | [-20] | [-14] | -40 | -137 | DR | -0.9 | OpenShort | | (2) | -21 | -6 | -43 | -20 | -0.4,20 | 58 | | 38 | Jun/8 | 10 | 124.08 | 124.74 | 126.27(0.04) | 127.08(-0.03) | 127.28(-0.3) | 126.01 | 1.1 | | 2 | 64(-3.5) | -20 | [2] | [-17] | [-15] | -3 | -137 | DR | -1.2 | OpenShort | | (2) | -18 | -14 | -32 | -20 | -0.2,52 | 58 | | 39 | Jun/8 | 9 | 124.08 | 124.74 | 126.22(0.1) | 127.12(0.02) | 127.66(-0.09) | 126.31 | 1.3 | | 2 | 68(-4.6) | -10 | [6] | [-2] | [-35] | 28 | -116 | DR | -1.2 | OpenShort? | | (4) | -5 | -83 | -24 | -20 | 0.1,75 | 58 | | 40 | Jun/7 | 15 | 124.21 | 124.39 | 126.1(0.14) | 127.1(0.12) | 127.77(0.2) | 128.12 | 2 | | 3 | 72(10.2) | 50 | [8] | [20] | [4] | 90 | 68 | UT | 0.3 | OpenLong? | | (10) | 12 | 8 | -3 | 20 | 1.6,100 | 63 | | | | |
| 41 | Jun/7 | 14 | 124.21 | 124.39 | 125.92(0.11) | 126.95(0.18) | 127.52(0.21) | 127.96 | 2 | | 3 | 62(4.7) | 50 | [7] | [22] | [1] | 93 | 100 | UT | 0.4 | OpenLong | | (8) | 13 | -2 | -2 | 20 | 1.7,100 | 63 | | 42 | Jun/7 | 13 | 124.21 | 124.39 | 125.78(0.13) | 126.72(0.18) | 127.25(0.3) | 128.01 | 2 | | 3 | 57(5.9) | 50 | [8] | [28] | [10] | 100 | 122 | UT | 0.7 | HoldLong | | (7) | 18 | 22 | 4 | 20 | 2,100 | 63 | | 43 | Jun/7 | 12 | 124.21 | 124.39 | 125.62(0.11) | 126.49(0.21) | 126.87(0.23) | 127.53 | 1.7 | | 3 | 51(4.1) | 50 | [7] | [24] | [6] | 98 | 96 | UT | 0.7 | OpenLong | | (7) | 14 | 12 | 4 | 13 | 1.9,100 | 63 | | 44 | Jun/7 | 11 | 124.21 | 124.39 | 125.48(0.1) | 126.22(0.21) | 126.58(0.12) | 127.26 | 1.6 | | 3 | 47(4.4) | 50 | [6] | [17] | [9] | 100 | 67 | UT | 0.8 | HoldLong | | (6) | 7 | 20 | 10 | 13 | 2,100 | 63 | | 45 | Jun/7 | 10 | 124.21 | 124.39 | 125.35(0.1) | 125.95(0.19) | 126.43(0.08) | 126.83 | 1.4 | | 3 | 43(3.9) | 45 | [6] | [14] | [5] | 89 | 37 | UT | 0.5 | OpenLong | | (6) | 5 | 9 | 4 | 13 | 1.8,94 | 63 | | | | |
| 46 | Jun/7 | 9 | 124.21 | 124.39 | 125.22(0.1) | 125.71(0.12) | 126.33(0.1) | 126.63 | 1.3 | | 3 | 39(-0.2) | 45 | [6] | [13] | [8] | 85 | 32 | UT | 0.4 | HoldLong? | | (5) | 6 | 22 | -4 | 18 | 1.9,87 | 63 | | 47 | Jun/6 | 15 | 124.07 | 123.9 | 125.09(0.1) | 125.56(0.08) | 126.2(0.08) | 126.16 | 1.2 | | -1 | 39(-5.2) | 20 | [6] | [9] | [2] | 71 | 7 | UT | -0.1 | OpenLong? | | (6) | 5 | 7 | -11 | 17 | 1.4,86 | 63 | | 48 | Jun/6 | 14 | 124.07 | 123.9 | 124.96(0.13) | 125.46(0.1) | 126.1(0.17) | 126.01 | 1.1 | | -1 | 44(-6.8) | 20 | [8] | [16] | [-3] | 77 | -10 | CR | -0.1 | OpenShort | | (6) | 10 | -25 | 26 | 6 | 1.4,92 | 63 | | 49 | Jun/6 | 13 | 124.07 | 123.9 | 124.8(0.16) | 125.33(0.2) | 125.88(0.33) | 126.54 | 1.4 | | -1 | 51(-1.2) | 50 | [10] | [29] | [7] | 98 | 60 | UT | 0.7 | HoldLong | | (10) | 20 | -1 | 33 | 20 | 1.9,100 | 63 | | 50 | Jun/6 | 12 | 124.07 | 123.9 | 124.6(0.16) | 125.08(0.16) | 125.46(0.31) | 126.57 | 1.4 | | -1 | 52(2) | 50 | [10] | [27] | [23] | 105 | 75 | UT | 1.2 | HoldLong | | (10) | 19 | 39 | 35 | 20 | 2.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|