|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $275.7600 One month high (close): $314.1300
MSTR Daily Change: 6.63% Daily StdDev 4.98% MSTR EMA_5_Trend: 2.17% 10Minute StdDev: $9.7496
Latest Price : $314.13(6.63%) | Thu. Jun 22, 2023($1.5) Wed. Jun 21, 2023($14) Tue. Jun 20, 2023($9.7) Fri. Jun 16, 2023($5.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2) Mon. Jun 12, 2023($4.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 290.69 | 289.13 | 286.96(0.47) | 293.6(0.74) | 298.12(0.8) | 305.71 | 1.5 | | 2 | 80(10.9) | 50 | [9] | [27] | [28] | 107 | 352 | UT | 0.9 | HoldLong | | (9) | 16 | 54 | -3 | 20 | 2.3,99 | 61 | Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.6(hourly_sma_10 -3.96%) 290.69(daily_ema_20 -4.91%) 289.13(daily_ema_10 -5.42%) 286.96(hourly_sma_20 -6.13%)
Resistance Levels:
|
| | | 2 | Jun/20 | 11 | 290.69 | 289.13 | 285.63(0.28) | 291.44(0.46) | 295.76(0.22) | 296.88 | 0.6 | | 2 | 69(3.2) | 35 | [6] | [11] | [7] | 89 | 142 | UT | 0.2 | OpenLong | | (6) | 4 | 16 | -2 | 20 | 1.6,99 | 61 | | 3 | Jun/20 | 10 | 290.69 | 289.13 | 284.84(0.25) | 290.11(0.46) | 295.11(0.3) | 294.33 | 0.4 | | 2 | 66(2.8) | 0 | [5] | [13] | [-15] | 84 | 137 | CR | -0.1 | OpenShort | | (5) | 6 | -41 | -10 | 4 | 1.4,99 | 61 | | 4 | Jun/20 | 9 | 290.69 | 289.13 | 284.12(0.39) | 288.78(0.75) | 294.23(1.18) | 301.17 | 1 | | 2 | 63(12.6) | 50 | [8] | [34] | [28] | 115 | 495 | UT | 1.1 | HoldLong? | | (7) | 24 | 52 | -2 | 20 | 2.6,100 | 61 | | 5 | Jun/16 | 15 | 289.22 | 287.47 | 283.01(0.26) | 286.63(0.56) | 290.8(0.59) | 292.78 | 0.4 | | -1 | 51(-7.1) | 15 | [5] | [19] | [-2] | 95 | 223 | CR | 0.4 | OpenShort? | | (5) | 12 | -10 | -8 | 20 | 1.9,97 | 58 | | | | |
| 6 | Jun/16 | 14 | 289.22 | 287.47 | 282.29(0.21) | 285.03(0.59) | 289.08(0.71) | 294.45 | 0.6 | | -1 | 58(11.2) | 35 | [4] | [20] | [14] | 113 | 391 | UT | 1.1 | HoldLong | | (6) | 14 | 10 | 10 | 20 | 2.5,100 | 58 | | 7 | Jun/16 | 13 | 289.22 | 287.47 | 281.69(0.16) | 283.35(0.47) | 287.03(0.69) | 292.83 | 0.4 | | -1 | 47(10.3) | 40 | [3] | [19] | [19] | 122 | 417 | UT | 1.5 | HoldLong | | (3) | 14 | 18 | 15 | 20 | 2.9,99 | 58 | | 8 | Jun/16 | 12 | 289.22 | 287.47 | 281.23(0.12) | 282.02(0.22) | 285.07(0.59) | 289.91 | 0.1 | | -1 | 36(7.8) | 35 | [2] | [14] | [25] | 118 | 343 | UT | 1.6 | HoldLong | | (2) | 12 | 35 | 12 | 20 | 2.9,95 | 58 | | 9 | Jun/16 | 11 | 289.22 | 287.47 | 281.23(0) | 281.41(0.2) | 283.41(0.32) | 284.42 | -0.6 | | -1 | 29(0.2) | 5 | [0] | [8] | [7] | 83 | 219 | UR | 0.4 | SmallShort | | (1) | 6 | 4 | 17 | 20 | 1.5,95 | 58 | | 10 | Jun/16 | 10 | 289.22 | 287.47 | 280.88(-0.07) | 280.84(0.18) | 282.52(0.54) | 283.74 | -0.7 | | -1 | 28(-5.1) | -5 | [-1] | [12] | [6] | 76 | 321 | UR | 0.5 | SmallShort | | (-0) | 11 | -6 | 30 | 20 | 1.2,96 | 58 | | | | |
| 11 | Jun/16 | 9 | 289.22 | 287.47 | 281.09(-0.12) | 280.33(0.18) | 280.99(0.47) | 284.68 | -0.5 | | -1 | 34(-9.2) | 10 | [-2] | [10] | [17] | 83 | 384 | UR | 1.3 | SmallShort? | | (-1) | 9 | 12 | 43 | 20 | 1.3,100 | 58 | | 12 | Jun/13 | 15 | 288.95 | 290.25 | 281.44(-0.19) | 279.83(0.1) | 279.68(0.26) | 282.81 | -0.7 | | 0 | 43(-10.3) | 5 | [-4] | [4] | [15] | 31 | 326 | UR | 0.9 | SmallShort? | | (-3) | 5 | 12 | 37 | 20 | 0.4,71 | 49 | | 13 | Jun/13 | 14 | 288.95 | 290.25 | 281.98(-0.18) | 279.56(0.04) | 278.95(-0.16) | 281.02 | -0.9 | | 0 | 53(-5.3) | -15 | [-4] | [-4] | [7] | -15 | 119 | DP | 0.5 | OpenShort | | (-4) | -3 | 7 | 16 | 20 | -0.2,40 | 49 | | 14 | Jun/13 | 13 | 288.95 | 290.25 | 282.5(-0.14) | 279.45(0.03) | 279.41(0.11) | 280 | -1.1 | | 0 | 58(-1.7) | 15 | [-3] | [1] | [9] | -45 | 98 | UR | 0.1 | SmallShort | | (-4) | 2 | 24 | 4 | 10 | -0.5,18 | 49 | | 15 | Jun/13 | 12 | 288.95 | 290.25 | 282.9(-0.25) | 279.37(-0.08) | 279.11(-0.23) | 276.35 | -1.5 | | 0 | 60(0.9) | -25 | [-5] | [-7] | [-11] | -79 | -20 | DT | -0.5 | HoldShort | | (-4) | -5 | -12 | -13 | -20 | -1.3,4 | 49 | | | | |
| 16 | Jun/13 | 11 | 288.95 | 290.25 | 283.6(-0.28) | 279.58(-0.17) | 279.75(-0.09) | 278.2 | -1.3 | | 0 | 59(-4.4) | -15 | [-6] | [-6] | [-2] | -62 | 92 | DT | -0.3 | OpenShort | | (-4) | -2 | -7 | 3 | 2 | -1.1,16 | 49 | | 17 | Jun/13 | 10 | 288.95 | 290.25 | 284.39(-0.24) | 280.05(-0.13) | 280(-0.04) | 279.29 | -1.2 | | 0 | 64(-2.6) | -15 | [-5] | [-4] | [-7] | -57 | 68 | DT | -0.1 | OpenShort | | (-5) | -1 | -25 | 5 | 11 | -1,18 | 49 | | 18 | Jun/13 | 9 | 288.95 | 290.25 | 285.08(-0.11) | 280.41(0.01) | 280.1(0.21) | 283.22 | -0.7 | | 0 | 66(-0.4) | 30 | [-2] | [3] | [16] | -41 | 107 | UR | 0.6 | SmallShort? | | (-3) | 4 | 29 | 10 | 20 | -0.3,17 | 49 | | 19 | Jun/12 | 15 | 289.02 | 291.8 | 285.39(-0.18) | 280.37(-0.19) | 279.51(-0.04) | 278.78 | -1.2 | | 1 | 67(1.7) | 10 | [-4] | [-4] | [0] | -72 | -48 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | -0 | 2 | -1.2,8 | 44 | | 20 | Jun/12 | 14 | 289.02 | 291.8 | 285.9(-0.21) | 280.91(-0.33) | 279.62(0.08) | 278.91 | -1.2 | | 1 | 65(1.7) | 10 | [-4] | [-3] | [1] | -72 | -8 | RG | -0.1 | Wait | | (-3) | 2 | -5 | 4 | 20 | -1.3,11 | 44 | | | | |
| 21 | Jun/12 | 13 | 289.02 | 291.8 | 286.5(-0.21) | 281.84(-0.43) | 279.4(-0.25) | 279.69 | -1.1 | | 1 | 63(1.6) | 5 | [-4] | [-10] | [3] | -70 | -91 | RG | 0.1 | Wait | | (-4) | -5 | -4 | 8 | 20 | -1.3,13 | 44 | | 22 | Jun/12 | 12 | 289.02 | 291.8 | 287.1(-0.17) | 283.05(-0.47) | 280.09(-0.21) | 280.28 | -1 | | 1 | 62(2.4) | 15 | [-3] | [-9] | [6] | -71 | -119 | RG | 0 | Wait | | (-4) | -4 | 3 | 13 | 20 | -1.3,12 | 44 | | 23 | Jun/12 | 11 | 289.02 | 291.8 | 287.58(-0.19) | 284.38(-0.42) | 280.68(-0.21) | 279.79 | -1.1 | | 1 | 59(4.1) | 5 | [-4] | [-9] | [-1] | -83 | -126 | RG | -0.2 | Wait | | (-3) | -4 | 2 | 2 | -20 | -1.6,7 | 44 | | 24 | Jun/12 | 10 | 289.02 | 291.8 | 288.12(-0.21) | 285.58(-0.3) | 281.27(-0.33) | 279.49 | -1.1 | | 1 | 55(4.2) | -5 | [-4] | [-10] | [-3] | -93 | -173 | RG | -0.4 | Wait | | (-3) | -6 | 11 | -0 | -20 | -1.9,5 | 44 | | 25 | Jun/12 | 9 | 289.02 | 291.8 | 288.73(-0.29) | 286.43(-0.41) | 282.19(-0.73) | 277.85 | -1.3 | | 1 | 51(7.2) | -45 | [-5] | [-19] | [-22] | -110 | -269 | DT | -1 | HoldShort? | | (-5) | -13 | -34 | -2 | -20 | -2.6,5 | 44 | | | | |
| 26 | Jun/9 | 15 | 288.82 | 292.79 | 289.58(-0.28) | 287.61(-0.4) | 284.26(-0.64) | 283.08 | -0.6 | | 1 | 44(0.5) | -15 | [-5] | [-17] | [-3] | -90 | -99 | DT | -0.3 | HoldShort? | | (-4) | -12 | -2 | -3 | -20 | -1.8,5 | 50 | | 27 | Jun/9 | 14 | 288.82 | 292.79 | 290.4(-0.28) | 288.77(-0.33) | 286.08(-0.68) | 283.36 | -0.6 | | 1 | 43(-3.1) | -20 | [-5] | [-16] | [-5] | -92 | -130 | DT | -0.7 | HoldShort | | (-5) | -12 | 6 | -15 | -20 | -1.8,3 | 50 | | 28 | Jun/9 | 13 | 288.82 | 292.79 | 291.22(-0.36) | 289.72(-0.25) | 288.03(-0.67) | 282.36 | -0.7 | | 1 | 46(-1.1) | -50 | [-7] | [-16] | [-20] | -103 | -107 | DT | -1.4 | CloseShort | | (-6) | -12 | -13 | -29 | -20 | -2.1,0 | 50 | | 29 | Jun/9 | 12 | 288.82 | 292.79 | 292.26(-0.25) | 290.45(-0.15) | 289.98(-0.25) | 284.35 | -0.5 | | 1 | 47(1.2) | -35 | [-5] | [-7] | [-21] | -80 | -82 | DT | -1.3 | OpenShort | | (-6) | -5 | -24 | -23 | -20 | -1.9,18 | 50 | | 30 | Jun/9 | 11 | 288.82 | 292.79 | 293(-0.13) | 290.9(-0.13) | 290.71(-0.16) | 288.23 | -0.1 | | 1 | 46(1.5) | -5 | [-2] | [-5] | [-11] | -46 | -72 | RG | -0.6 | Wait | | (-4) | -3 | -22 | -1 | -20 | -1.2,34 | 50 | | | | |
| 31 | Jun/9 | 10 | 288.82 | 292.79 | 293.38(0.12) | 291.27(0.03) | 291.17(-0.12) | 291.79 | 0.3 | | 1 | 45(-3.8) | 30 | [2] | [-1] | [-1] | -15 | -205 | DR | 0.2 | OpenShort | | (-1) | -2 | -11 | 11 | 14 | -0.4,45 | 50 | | 32 | Jun/9 | 9 | 288.82 | 292.79 | 293.04(0.22) | 291.17(0.13) | 291.52(0.04) | 293.65 | 0.5 | | 1 | 48(-7.9) | 40 | [4] | [3] | [8] | -12 | -184 | UT | 0.5 | OpenLong? | | (3) | 1 | 14 | 4 | 20 | 0.1,36 | 50 | | 33 | Jun/8 | 15 | 289.04 | 292.74 | 292.4(0.34) | 290.78(0.05) | 291.41(0.19) | 291.45 | 0.3 | | 1 | 56(-19.6) | 50 | [6] | [5] | [4] | -44 | -322 | UT | 0 | OpenLong? | | (3) | 3 | 20 | -16 | 5 | -0.2,11 | 54 | | 34 | Jun/8 | 14 | 289.04 | 292.74 | 291.41(0.21) | 290.63(-0.14) | 290.87(-0.1) | 288.28 | -0.1 | | 1 | 76(-8.9) | 20 | [4] | [-2] | [-8] | -48 | -342 | DR | -0.4 | OpenShort | | (5) | -2 | -9 | -18 | -20 | -0.5,15 | 54 | | 35 | Jun/8 | 13 | 289.04 | 292.74 | 290.81(0.23) | 291.05(-0.18) | 291.15(-0.09) | 289.64 | 0.1 | | 1 | 85(-7.2) | 5 | [4] | [-2] | [-11] | -25 | -283 | DR | -0.2 | OpenShort | | (5) | -2 | -29 | -8 | 4 | -0.2,30 | 54 | | | | |
| 36 | Jun/8 | 12 | 289.04 | 292.74 | 290.14(0.35) | 291.57(-0.14) | 291.4(0.24) | 294.3 | 0.6 | | 1 | 92(-6.4) | 45 | [6] | [5] | [10] | 4 | -141 | UT | 0.4 | OpenLong | | (6) | 4 | 5 | -1 | 20 | 0.5,41 | 54 | | 37 | Jun/8 | 11 | 289.04 | 292.74 | 289.13(0.29) | 291.98(-0.24) | 290.71(0.23) | 293.43 | 0.5 | | 1 | 98(-3.9) | 45 | [5] | [3] | [15] | 5 | -76 | UT | 0.3 | OpenLong | | (6) | 4 | 28 | -5 | 20 | 0.5,42 | 54 | | 38 | Jun/8 | 10 | 289.04 | 292.74 | 288.3(0.08) | 292.67(-0.54) | 290.05(-0.23) | 288.93 | -0 | | 1 | 102(-1.4) | 0 | [1] | [-8] | [-1] | -2 | -113 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -8 | 6 | 0.1,46 | 54 | | 39 | Jun/8 | 9 | 289.04 | 292.74 | 288.06(0.07) | 294.25(-0.28) | 290.73(-0.08) | 289.19 | 0 | | 1 | 104(0.2) | -5 | [1] | [-3] | [-8] | 8 | -49 | DR | -0.2 | OpenShort? | | (3) | -1 | -11 | -3 | -20 | 0.1,55 | 54 | | 40 | Jun/7 | 15 | 290.05 | 292.04 | 287.87(-0.08) | 295.09(-0.14) | 290.96(-0.27) | 290.95 | 0.1 | | 0 | 104(15.4) | -35 | [-1] | [-6] | [-7] | 20 | 121 | DT | -0 | OpenShort? | | (1) | -5 | -4 | 0 | -20 | 0.3,62 | 51 | | | | |
| 41 | Jun/7 | 14 | 290.05 | 292.04 | 288.09(-0.17) | 295.51(0.2) | 291.76(-0.5) | 291.61 | 0.1 | | 0 | 88(-3.9) | -45 | [-3] | [-8] | [-8] | 21 | 164 | DT | -0 | OpenShort | | (-1) | -9 | 9 | -4 | -20 | 0.4,61 | 51 | | 42 | Jun/7 | 13 | 290.05 | 292.04 | 288.57(-0.18) | 294.91(0.31) | 293.23(-0.7) | 290.12 | 0 | | 0 | 92(-3.2) | -50 | [-3] | [-10] | [-16] | 17 | 56 | DT | -0.3 | OpenShort | | (-4) | -12 | 0 | -11 | -20 | 0.2,62 | 51 | | 43 | Jun/7 | 12 | 290.05 | 292.04 | 289.08(-0.18) | 294.01(0.61) | 295.29(-0.86) | 290.07 | 0 | | 0 | 95(-2.6) | -50 | [-3] | [-11] | [-24] | 20 | -3 | DT | -0.5 | OpenShort | | (-3) | -15 | -12 | -16 | -20 | 0.1,67 | 51 | | 44 | Jun/7 | 11 | 290.05 | 292.04 | 289.59(-0.11) | 292.24(0.55) | 297.86(-0.5) | 292.05 | 0.2 | | 0 | 98(-1.6) | -50 | [-2] | [-5] | [-17] | 32 | 63 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -13 | -20 | 0.2,77 | 51 | | 45 | Jun/7 | 10 | 290.05 | 292.04 | 289.59(0) | 290.63(0.7) | 299.35(0.09) | 294.87 | 0.5 | | 0 | 99(0.2) | -25 | [0] | [8] | [-12] | 49 | 192 | CR | -0.4 | HoldShort | | (-1) | 2 | -26 | -7 | -20 | 0.5,86 | 51 | | | | |
| 46 | Jun/7 | 9 | 290.05 | 292.04 | 289.9(0.08) | 288.62(0.81) | 299.08(0.83) | 299.09 | 0.9 | | 0 | 99(1.2) | 10 | [1] | [22] | [4] | 67 | 447 | RG | 0 | Wait? | | (1) | 15 | -8 | 7 | 20 | 0.9,94 | 51 | | 47 | Jun/6 | 15 | 290.62 | 291.92 | 289.66(0.01) | 286.3(0.84) | 296.62(1.33) | 300.36 | 0.9 | | 1 | 98(4.1) | 25 | [0] | [31] | [12] | 70 | 679 | UT | 0.4 | OpenLong? | | (2) | 23 | -13 | 18 | 20 | 1,95 | 63 | | 48 | Jun/6 | 14 | 290.62 | 291.92 | 289.62(-0.01) | 283.92(0.73) | 292.72(2.13) | 302.49 | 1.1 | | 1 | 94(-0.4) | 30 | [-0] | [44] | [34] | 70 | 970 | UR | 0.9 | SmallShort | | (1) | 37 | 19 | 23 | 20 | 1.2,90 | 63 | | 49 | Jun/6 | 13 | 290.62 | 291.92 | 289.66(-0.1) | 281.86(0.45) | 286.62(1.69) | 299.32 | 0.8 | | 1 | 94(-3.4) | 20 | [-2] | [34] | [38] | 46 | 838 | UR | 1.2 | SmallShort | | (-1) | 30 | 26 | 15 | 20 | 0.9,73 | 63 | | 50 | Jun/6 | 12 | 290.62 | 291.92 | 289.96(-0.15) | 280.61(0.01) | 281.85(1.38) | 295.05 | 0.4 | | 1 | 98(-3.8) | 30 | [-3] | [24] | [50] | 15 | 660 | UR | 1.2 | SmallShort | | (-3) | 24 | 59 | 5 | 20 | 0.5,52 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|