JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.7000 One month high (close): $47.3900

JKS Daily Change: -7.89% Daily StdDev 3.36% JKS EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $43.65(-7.89%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	12	43.27	42.75	44.03(0.46)	46.32(-0.58)	45.35(-1.43)	44.44	0.5	-2	127(-4.6)	-10	[14]	[-47]	[-20]	47	-767	DR	-0.3	OpenShort	(12)	-43	-17	-5	-20	0.1,94	46
Daily Trend: % Up Forces: Down Forces: 43.27(daily_ema_20 -2.63%) Support Levels: 44.03(hourly_sma_20 -0.92%) 42.75(weak_daily_ema_10 -3.8%) Resistance Levels: 46.32(weak_hourly_sma_10 4.23%)

2	Jun/20	11	43.27	42.75	43.83(0.46)	46.59(0.71)	46.01(-1.2)	44.71	0.7	-2	132(-3.4)	-25	[14]	[-21]	[-41]	52	-593	DR	-0.5	OpenShort	(14)	-36	-15	-10	-20	0.3,94	46
3	Jun/20	10	43.27	42.75	43.63(0.48)	46.26(0.78)	46.57(-0.91)	44.94	0.8	-2	135(-1.8)	-35	[14]	[-11]	[-35]	56	-441	DR	-0.6	OpenShort	(15)	-27	-19	-12	-20	0.4,96	46
4	Jun/20	9	43.27	42.75	43.42(0.51)	45.9(0.88)	47(-0.78)	45.24	0.9	-2	137(-1.3)	-35	[15]	[-6]	[-67]	63	-317	DR	-0.6	OpenShort?	(15)	-23	-129	-11	-20	0.6,98	46
5	Jun/16	15	43.28	42.6	43.2(0.79)	45.5(1.4)	47.37(0.15)	47.39	1.9	2	139(2.2)	50	[24]	[35]	[-7]	83	184	CR	0	OpenShort?	(23)	5	-20	-5	6	1.4,98	53

6	Jun/16	14	43.28	42.6	42.86(0.7)	44.87(1.54)	47.3(0.25)	47.72	2.1	2	136(10.2)	50	[21]	[39]	[11]	93	463	UT	0.1	OpenLong	(25)	7	8	-5	20	1.7,100	53
7	Jun/16	13	43.28	42.6	42.56(0.71)	44.19(1.45)	47.18(2.68)	47.58	2	2	126(12)	50	[21]	[110]	[24]	97	1138	UT	0.1	OpenLong	(22)	80	25	-8	20	1.9,99	53
8	Jun/16	12	43.28	42.6	42.26(0.62)	43.56(1.28)	45.95(2.54)	47.17	1.8	2	114(12.5)	50	[18]	[102]	[23]	99	1178	UT	0.5	OpenLong	(19)	75	9	-17	20	2,99	53
9	Jun/16	11	43.28	42.6	42(0.62)	43.01(1.53)	44.81(2.73)	47.02	1.8	2	102(16.1)	50	[18]	[112]	[30]	107	1267	UT	1	HoldLong	(19)	81	0	25	20	2.3,99	53
10	Jun/16	10	43.28	42.6	41.74(0.6)	42.36(1.49)	43.62(2.73)	47.02	1.8	2	86(19.9)	50	[18]	[111]	[38]	122	1348	UT	1.9	HoldLong	(19)	81	-7	35	20	2.9,99	53

11	Jun/16	9	43.28	42.6	41.49(0.68)	41.74(1.63)	42.46(3.03)	47.14	1.8	2	66(44.3)	50	[20]	[123]	[186]	150	1441	UT	3.4	HoldLong?	(20)	90	392	53	20	4,100	53
12	Jun/13	15	42.77	41.51	41.21(0.07)	41.07(0.2)	41.21(0.12)	41.44	-0.8	-8	21(-4.8)	-10	[2]	[7]	[5]	31	18	RG	0.5	Wait?	(-1)	4	3	15	19	0.5,68	22
13	Jun/13	14	42.77	41.51	41.18(0.1)	40.99(0.15)	41.16(-0.07)	41.4	-0.8	-8	26(-0.3)	-0	[3]	[0]	[10]	17	-87	RG	0.5	Wait	(2)	-2	17	5	20	0.5,54	22
14	Jun/13	13	42.77	41.51	41.14(0.07)	40.93(0.1)	41.19(0.22)	41.15	-0.9	-8	26(-1.2)	-10	[2]	[9]	[3]	-9	-18	RG	-0.1	Wait	(1)	7	8	-4	10	0,41	22
15	Jun/13	12	42.77	41.51	41.11(0.07)	40.89(0.07)	41.1(0.17)	41.03	-1	-8	28(-1.4)	-20	[2]	[7]	[-1]	-15	-52	CR	-0.1	HoldShort	(1)	6	0	-8	7	-0.2,40	22

16	Jun/13	11	42.77	41.51	41.08(0.07)	40.86(-0.15)	41.03(0.22)	41.03	-1	-8	29(-1.3)	-15	[2]	[5]	[4]	1	-27	RG	0	Wait	(3)	7	-12	19	20	-0.1,53	22
17	Jun/13	10	42.77	41.51	41.05(0.1)	40.92(-0.12)	40.94(0.29)	41.2	-0.9	-8	30(-0.9)	-10	[3]	[8]	[-0]	2	8	RG	0.5	Wait	(3)	10	-27	18	20	0.3,44	22
18	Jun/13	9	42.77	41.51	41.01(0.1)	40.97(-0.07)	40.82(0.39)	41.6	-0.7	-8	31(0.9)	15	[3]	[12]	[37]	10	137	UT	1.4	OpenLong?	(4)	13	68	22	20	1.1,32	22
19	Jun/12	15	42.79	41.6	40.97(-0.02)	41(-0.32)	40.66(-0.05)	40.63	-1.2	-9	30(0)	-45	[-1]	[-9]	[-2]	-55	-69	DT	-0.1	OpenShort?	(0)	-2	-4	-3	-5	-0.6,10	33
20	Jun/12	14	42.79	41.6	40.98(-0.02)	41.13(-0.24)	40.68(-0.05)	40.69	-1.2	-9	30(0.3)	-40	[-1]	[-8]	[0]	-52	-59	DT	0	OpenShort	(-1)	-2	11	-6	-20	-0.6,13	33

21	Jun/12	13	42.79	41.6	40.99(-0.07)	41.23(-0.29)	40.7(-0.54)	40.54	-1.3	-9	30(0.7)	-50	[-2]	[-25]	[-9]	-56	-184	DT	-0.3	OpenShort	(-1)	-18	-6	-10	-20	-0.9,17	33
22	Jun/12	12	42.79	41.6	41.02(-0.05)	41.35(-0.05)	40.92(-0.51)	40.63	-1.2	-9	29(0.4)	-50	[-2]	[-20]	[-15]	-47	-191	DT	-0.6	OpenShort	(-1)	-17	-14	-14	-20	-0.8,23	33
23	Jun/12	11	42.79	41.6	41.04(-0.07)	41.37(0.02)	41.13(-0.51)	40.83	-1.1	-9	29(-0.5)	-50	[-2]	[-19]	[-10]	-34	-117	DT	-0.6	OpenShort	(-1)	-17	7	-31	-20	-0.4,26	33
24	Jun/12	10	42.79	41.6	41.07(-0.12)	41.36(0.07)	41.34(-0.55)	40.73	-1.2	-9	29(-1.7)	-50	[-4]	[-20]	[-15]	-26	-101	DT	-1.2	OpenShort	(-3)	-18	-1	-31	-20	-0.7,42	33
25	Jun/12	9	42.79	41.6	41.12(-0.15)	41.33(0.07)	41.57(-0.45)	40.74	-1.2	-9	31(-1)	-50	[-5]	[-17]	[-33]	-5	-48	DT	-1.5	OpenShort?	(-5)	-15	-59	-26	-20	-0.7,63	33

26	Jun/9	15	42.89	42.01	41.18(-0.02)	41.3(0.29)	41.76(-0.02)	41.6	-0.8	-6	32(-1.3)	-50	[-1]	[2]	[-4]	58	118	RG	-0.3	Wait?	(-1)	-1	-6	-4	-12	0.8,88	40
27	Jun/9	14	42.89	42.01	41.19(-0.05)	41.18(0.32)	41.77(0.38)	41.69	-0.7	-6	33(-1.7)	-45	[-2]	[13]	[-2]	68	271	RG	-0.1	Wait	(0)	11	-15	10	19	0.9,95	40
28	Jun/9	13	42.89	42.01	41.21(-0.02)	41.05(0.29)	41.61(0.56)	41.91	-0.6	-6	35(-0.7)	-20	[-1]	[18]	[10]	74	335	UR	0.5	SmallShort	(-1)	16	-1	21	20	1.2,94	40
29	Jun/9	12	42.89	42.01	41.22(-0.02)	40.93(0.27)	41.38(0.71)	41.92	-0.6	-6	36(-1)	5	[-1]	[23]	[20]	69	373	UR	0.9	SmallShort	(-1)	21	16	38	20	1.2,89	40
30	Jun/9	11	42.89	42.01	41.23(-0.05)	40.82(0.15)	41.09(0.61)	41.69	-0.7	-6	37(-1.1)	-10	[-2]	[18]	[15]	39	320	UR	1	SmallShort	(-2)	18	2	33	20	0.7,71	40

31	Jun/9	10	42.89	42.01	41.25(-0.05)	40.76(0.17)	40.84(0.62)	41.66	-0.7	-6	38(-1.1)	-0	[-2]	[18]	[33]	10	311	UR	1.3	SmallShort	(-1)	18	56	30	20	0.6,45	40
32	Jun/9	9	42.89	42.01	41.27(-0.12)	40.69(-0.02)	40.59(0.25)	40.86	-1.2	-6	39(-0.4)	-20	[-4]	[4]	[8]	-45	86	UR	0.4	SmallShort?	(-4)	7	6	16	20	-0.6,20	40
33	Jun/8	15	42.99	42.39	41.32(-0.14)	40.7(-0.17)	40.49(0.02)	40.77	-1.3	-7	39(-0.8)	-25	[-4]	[-6]	[13]	-59	21	DP	0.4	OpenShort?	(-4)	1	20	13	20	-0.8,11	34
34	Jun/8	14	42.99	42.39	41.38(-0.17)	40.77(-0.37)	40.48(-0.2)	40.49	-1.5	-7	40(1.5)	-50	[-5]	[-15]	[7]	-81	-97	DP	0	OpenShort	(-5)	-6	8	8	20	-1.3,2	34
35	Jun/8	13	42.99	42.39	41.45(-0.17)	40.92(-0.37)	40.56(-0.29)	40.38	-1.6	-7	39(2.8)	-50	[-5]	[-18]	[-2]	-93	-158	DT	-0.3	OpenShort	(-5)	-9	-1	2	-20	-1.7,0	34

36	Jun/8	12	42.99	42.39	41.52(-0.14)	41.07(-0.32)	40.68(-0.27)	40.4	-1.6	-7	36(3.5)	-50	[-4]	[-16]	[-4]	-98	-196	DT	-0.5	OpenShort	(-5)	-8	-1	2	-20	-1.9,0	34
37	Jun/8	11	42.99	42.39	41.58(-0.17)	41.2(-0.43)	40.79(-0.32)	40.41	-1.6	-7	32(4.6)	-50	[-5]	[-20]	[-11]	-105	-185	DT	-0.7	HoldShort	(-4)	-9	-23	-1	-20	-2.2,0	34
38	Jun/8	10	42.99	42.39	41.65(-0.14)	41.38(-0.34)	40.92(-0.39)	40.74	-1.4	-7	28(3.3)	-50	[-4]	[-20]	[-4]	-99	-174	DT	-0.4	OpenShort	(-4)	-11	-6	5	-20	-2,1	34
39	Jun/8	9	42.99	42.39	41.71(-0.1)	41.52(-0.29)	41.08(-0.48)	40.83	-1.3	-7	25(2.5)	-50	[-3]	[-22]	[-8]	-104	-231	DT	-0.6	HoldShort?	(-3)	-14	-12	1	-20	-2.2,1	34
40	Jun/7	15	43.16	42.89	41.75(-0.14)	41.64(-0.26)	41.28(-0.46)	41	-1.4	-5	22(0.9)	-50	[-4]	[-21]	[-6]	-102	-155	DT	-0.8	CloseShort?	(-3)	-14	3	-14	-20	-2.1,1	43

41	Jun/7	14	43.16	42.89	41.81(-0.17)	41.75(-0.26)	41.47(-0.34)	40.96	-1.4	-5	21(3.3)	-50	[-5]	[-18]	[-14]	-115	-112	DT	-1.5	HoldShort	(-5)	-10	-3	-35	-20	-2.6,0	43
42	Jun/7	13	43.16	42.89	41.88(-0.17)	41.86(-0.21)	41.61(-0.55)	41.01	-1.4	-5	18(4.1)	-50	[-5]	[-23]	[-24]	-107	-175	DT	-2.1	HoldShort	(-4)	-16	-34	-33	-20	-3.1,21	43
43	Jun/7	12	43.16	42.89	41.95(-0.1)	41.95(-0.1)	41.84(-0.29)	41.51	-1.1	-5	14(-0.7)	-50	[-3]	[-13]	[-16]	-60	-72	DT	-1.5	OpenShort	(-3)	-9	-29	-11	-20	-2,40	43
44	Jun/7	11	43.16	42.89	41.99(-0.07)	41.99(-0.02)	41.96(-0.12)	41.94	-0.8	-5	14(-1.1)	-45	[-2]	[-7]	[-3]	-10	32	DT	-0.1	OpenShort	(-1)	-4	1	-13	-14	-0.2,45	43
45	Jun/7	10	43.16	42.89	42.02(-0.05)	42(0.07)	42.01(-0.02)	41.92	-0.8	-5	16(-1.3)	-25	[-2]	[-3]	[4]	-9	29	DP	-0.4	OpenShort	(-2)	-1	17	-7	-10	-0.4,51	43

46	Jun/7	9	43.16	42.89	42.04(-0.1)	41.97(0.02)	42.02(-0.21)	41.68	-0.9	-5	17(0.2)	-50	[-3]	[-9]	[-17]	-28	-41	DT	-1.3	OpenShort?	(-3)	-6	-31	-14	-20	-1.4,57	43
47	Jun/6	15	43.3	43.42	42.08(-0.09)	41.96(0.07)	42.11(0.12)	42.14	-0.8	-3	17(-4.4)	-25	[-3]	[2]	[3]	29	133	UR	0.1	SmallShort?	(-1)	4	1	13	7	0.2,74	58
48	Jun/6	14	43.3	43.42	42.08(0)	41.93(0.07)	42.06(0.12)	42.12	-0.8	-3	21(-0.1)	-10	[0]	[3]	[2]	13	32	UR	0.2	SmallShort	(-3)	4	-2	4	20	0,63	58
49	Jun/6	13	43.3	43.42	42.12(-0.02)	41.9(0.1)	42.01(0.07)	42.15	-0.8	-3	21(-0.2)	-10	[-1]	[2]	[4]	14	48	UR	0.4	SmallShort	(0)	2	8	5	10	0.1,61	58
50	Jun/6	12	43.3	43.42	42.13(-0.02)	41.86(-0.05)	41.98(0.14)	42.03	-0.9	-3	21(0)	-20	[-1]	[2]	[0]	-11	36	RG	0.2	Wait	(-1)	4	-5	-4	20	-0.3,47	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI