|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.3500 One month high (close): $18.8700
ICLN Daily Change: -2.1% Daily StdDev 1.24% ICLN EMA_5_Trend: -0.11% 10Minute StdDev: $0.2168
Latest Price : $18.38(-2.1%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.8
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 12 | 18.63 | 18.65 | 18.69(-0.05) | 18.63(-0.37) | 18.48(-0.48) | 18.35 | -2 | | -2 | 116(13.8) | -50 | [-4] | [-56] | [1] | -6 | -258 | DP | -0.8 | OpenShort | | (-8) | -39 | 12 | -1 | -20 | -2.1,97 | 49 | Sample size 2 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.63(daily_ema_20 1.53%) 18.63(hourly_sma_10 1.53%) 18.65(daily_ema_10 1.63%) 18.69(hourly_sma_20 1.85%)
|
| 2 | Jun/20 | 11 | 18.63 | 18.65 | 18.7(-0.11) | 18.7(-0.21) | 18.57(-0.54) | 18.32 | -2.2 | | -2 | 102(21.8) | -50 | [-9] | [-56] | [-21] | -21 | -227 | DT | -1.8 | OpenShort | | (-4) | -44 | -36 | -8 | -20 | -2.7,97 | 49 | 3 | Jun/20 | 10 | 18.63 | 18.65 | 18.72(-0.11) | 18.74(-0.16) | 18.67(-0.37) | 18.41 | -1.6 | | -2 | 80(18.5) | -50 | [-9] | [-40] | [-30] | -22 | -150 | DT | -2.3 | OpenShort | | (-8) | -30 | -60 | -11 | -20 | -2.8,98 | 49 | 4 | Jun/20 | 9 | 18.63 | 18.65 | 18.74(0.05) | 18.77(-0.05) | 18.74(-0.16) | 18.56 | -0.5 | | -2 | 62(-1.3) | -15 | [4] | [-15] | [-31] | -4 | -198 | DR | -2.1 | OpenShort? | | (0) | -13 | -82 | -4 | -20 | -2.1,99 | 49 | 5 | Jun/16 | 15 | 18.65 | 18.7 | 18.73(0.05) | 18.78(0.05) | 18.77(-0.11) | 18.77 | 0.9 | | 1 | 63(-16.6) | 0 | [4] | [-6] | [-5] | 4 | -64 | DR | 0 | OpenShort? | | (4) | -9 | -8 | -3 | -20 | 0.5,41 | 56 | | | |
6 | Jun/16 | 14 | 18.65 | 18.7 | 18.72(0.05) | 18.78(0) | 18.79(-0.16) | 18.79 | 1.1 | | 1 | 80(-6.6) | -10 | [4] | [-11] | [-0] | 11 | -55 | RG | 0 | Wait | | (4) | -13 | 0 | -5 | 5 | 0.7,43 | 56 | 7 | Jun/16 | 13 | 18.65 | 18.7 | 18.71(0.11) | 18.77(0.05) | 18.82(0.05) | 18.79 | 1.1 | | 1 | 86(-2.5) | 30 | [9] | [8] | [0] | 8 | -63 | UT | -0.3 | OpenLong | | (8) | 4 | 12 | -22 | 0 | 0.7,40 | 56 | 8 | Jun/16 | 12 | 18.65 | 18.7 | 18.69(0.05) | 18.76(-0.11) | 18.81(0.05) | 18.76 | 0.8 | | 1 | 89(-1.6) | 5 | [4] | [1] | [1] | 12 | 1 | RG | -0.4 | Wait | | (4) | 4 | 12 | -34 | 20 | 0.6,47 | 56 | 9 | Jun/16 | 11 | 18.65 | 18.7 | 18.69(0) | 18.78(0.05) | 18.81(0) | 18.73 | 0.6 | | 1 | 90(-2.1) | -40 | [0] | [2] | [-18] | 27 | 30 | CR | -0.6 | HoldShort | | (4) | 0 | -47 | -3 | -20 | 0.4,67 | 56 | 10 | Jun/16 | 10 | 18.65 | 18.7 | 18.68(0.11) | 18.77(0.11) | 18.8(0.21) | 18.85 | 1.5 | | 1 | 92(4.2) | 25 | [9] | [23] | [-11] | 73 | 29 | CR | 0.4 | HoldShort | | (4) | 16 | -43 | 14 | 11 | 1.4,88 | 56 | | | |
11 | Jun/16 | 9 | 18.65 | 18.7 | 18.66(0.05) | 18.75(0.21) | 18.76(0.27) | 18.96 | 2.4 | | 1 | 88(18) | 50 | [4] | [30] | [36] | 114 | 179 | UT | 1.7 | HoldLong? | | (8) | 21 | 90 | 27 | 16 | 2.6,99 | 56 | 12 | Jun/13 | 15 | 18.65 | 18.63 | 18.65(0.05) | 18.75(0) | 18.71(-0.05) | 18.73 | 0.6 | | -2 | 70(6.6) | -10 | [4] | [-3] | [3] | 37 | -27 | RG | 0.2 | Wait? | | (4) | -4 | 8 | 0 | 5 | 0.9,64 | 51 | 13 | Jun/13 | 14 | 18.65 | 18.63 | 18.64(0.05) | 18.71(0.05) | 18.72(-0.16) | 18.71 | 0.4 | | -2 | 64(0.3) | -10 | [4] | [-9] | [-2] | 30 | -54 | DR | -0.1 | OpenShort | | (0) | -12 | 0 | -10 | 0 | 0.8,60 | 51 | 14 | Jun/13 | 13 | 18.65 | 18.63 | 18.63(0.05) | 18.7(0.05) | 18.75(0.05) | 18.71 | 0.4 | | -2 | 63(-0.2) | -10 | [4] | [7] | [-2] | 33 | 1 | CR | -0.5 | HoldShort | | (4) | 4 | 8 | -19 | -20 | 0.9,60 | 51 | 15 | Jun/13 | 12 | 18.65 | 18.63 | 18.63(0) | 18.69(0.11) | 18.74(0.05) | 18.69 | 0.3 | | -2 | 64(-1.6) | -30 | [0] | [8] | [-10] | 37 | 54 | CR | -0.6 | HoldShort | | (4) | 4 | -12 | -27 | -16 | 0.8,67 | 51 | | | |
16 | Jun/13 | 11 | 18.65 | 18.63 | 18.62(0.05) | 18.67(0.11) | 18.73(0.11) | 18.72 | 0.5 | | -2 | 65(1) | -15 | [4] | [14] | [-8] | 59 | 27 | CR | -0.1 | HoldShort | | (4) | 9 | -24 | -5 | 11 | 1.1,81 | 51 | 17 | Jun/13 | 10 | 18.65 | 18.63 | 18.61(0.05) | 18.65(0.11) | 18.71(0.05) | 18.78 | 0.9 | | -2 | 64(2.6) | -20 | [4] | [9] | [-8] | 90 | 51 | CR | 0.8 | OpenShort | | (4) | 4 | -31 | 10 | 11 | 1.9,92 | 51 | 18 | Jun/13 | 9 | 18.65 | 18.63 | 18.6(0.11) | 18.63(0.22) | 18.7(0.27) | 18.86 | 1.5 | | -2 | 62(23.2) | 50 | [9] | [32] | [33] | 117 | 95 | UT | 1.9 | HoldLong? | | (8) | 21 | 79 | 14 | 20 | 3,92 | 51 | 19 | Jun/12 | 15 | 18.67 | 18.61 | 18.6(0) | 18.59(0.05) | 18.65(0.11) | 18.66 | -0.1 | | -2 | 38(11.8) | -15 | [0] | [11] | [6] | 74 | 69 | UR | 0.2 | SmallShort? | | (0) | 9 | 12 | -1 | 20 | 1.5,86 | 44 | 20 | Jun/12 | 14 | 18.67 | 18.61 | 18.58(0.05) | 18.59(0) | 18.63(0.16) | 18.63 | -0.2 | | -2 | 27(0.3) | 10 | [4] | [14] | [-1] | 60 | 21 | CR | 0 | HoldShort | | (0) | 12 | -4 | -2 | 5 | 1,85 | 44 | | | |
21 | Jun/12 | 13 | 18.67 | 18.61 | 18.58(0) | 18.59(0) | 18.6(0.11) | 18.64 | -0.2 | | -2 | 26(0.5) | -5 | [0] | [9] | [5] | 76 | 69 | UR | 0.8 | SmallShort | | (4) | 9 | -8 | 34 | 20 | 1.4,91 | 44 | 22 | Jun/12 | 12 | 18.67 | 18.61 | 18.57(0.05) | 18.58(0.05) | 18.58(0.16) | 18.66 | -0.1 | | -2 | 26(2.3) | 30 | [4] | [16] | [8] | 77 | 41 | UT | 1.6 | OpenLong | | (4) | 12 | -4 | 55 | 0 | 1.8,82 | 44 | 23 | Jun/12 | 11 | 18.67 | 18.61 | 18.57(0) | 18.57(0.05) | 18.55(0.05) | 18.67 | 0 | | -2 | 23(2.6) | 15 | [0] | [6] | [24] | 65 | 74 | UR | 2.7 | SmallShort | | (0) | 4 | 40 | 43 | 20 | 2.5,52 | 44 | 24 | Jun/12 | 10 | 18.67 | 18.61 | 18.57(0) | 18.57(0) | 18.54(0.05) | 18.57 | -0.5 | | -2 | 21(-3.1) | 20 | [0] | [4] | [13] | -25 | 24 | UR | 0.8 | SmallShort | | (0) | 4 | 36 | 4 | 0 | 0.3,18 | 44 | 25 | Jun/12 | 9 | 18.67 | 18.61 | 18.56(-0.05) | 18.56(-0.05) | 18.53(-0.11) | 18.48 | -1 | | -2 | 24(2.2) | -45 | [-4] | [-11] | [-11] | -88 | -17 | DT | -1.1 | OpenShort? | | (-4) | -9 | -12 | -25 | -20 | -1.8,7 | 44 | | | |
26 | Jun/9 | 15 | 18.69 | 18.6 | 18.57(-0.05) | 18.56(0) | 18.55(-0.16) | 18.51 | -0.9 | | -2 | 22(1.3) | -45 | [-4] | [-14] | [-8] | -65 | -21 | DT | -1 | OpenShort? | | (0) | -12 | -12 | -22 | 0 | -1.5,23 | 47 | 27 | Jun/9 | 14 | 18.69 | 18.6 | 18.58(-0.05) | 18.56(0) | 18.58(-0.05) | 18.54 | -0.8 | | -2 | 20(-6.7) | -40 | [-4] | [-5] | [-10] | -38 | 19 | DT | -1 | OpenShort | | (-4) | -4 | -16 | -15 | -20 | -1,37 | 47 | 28 | Jun/9 | 13 | 18.69 | 18.6 | 18.58(0) | 18.56(0) | 18.58(0) | 18.58 | -0.6 | | -2 | 27(-3.4) | -10 | [0] | [-0] | [1] | -13 | -10 | UR | -0.2 | SmallShort | | (-4) | 0 | 4 | -14 | 20 | -0.2,42 | 47 | 29 | Jun/9 | 12 | 18.69 | 18.6 | 18.59(-0.05) | 18.56(0) | 18.58(0) | 18.57 | -0.6 | | -2 | 31(-5.3) | -30 | [-4] | [-1] | [2] | 2 | 42 | DP | -0.3 | OpenShort | | (-4) | 0 | 4 | 5 | 0 | -0.3,59 | 47 | 30 | Jun/9 | 11 | 18.69 | 18.6 | 18.6(-0.11) | 18.56(0) | 18.59(0.05) | 18.56 | -0.7 | | -2 | 36(-6.9) | -50 | [-8] | [1] | [-12] | 7 | 108 | RG | -0.4 | Wait | | (-4) | 4 | -35 | 17 | -20 | -0.6,72 | 47 | | | |
31 | Jun/9 | 10 | 18.69 | 18.6 | 18.62(-0.05) | 18.57(0.05) | 18.58(0.11) | 18.65 | -0.2 | | -2 | 43(-5.8) | 0 | [-4] | [9] | [13] | 29 | 100 | UR | 0.8 | SmallShort | | (-4) | 8 | 12 | 33 | 20 | 0.4,69 | 47 | 32 | Jun/9 | 9 | 18.69 | 18.6 | 18.62(0) | 18.56(0.05) | 18.56(0.11) | 18.62 | -0.4 | | -2 | 49(-0.3) | 15 | [0] | [10] | [11] | -14 | 18 | UR | 0.6 | SmallShort? | | (-4) | 8 | 20 | 22 | 5 | -0.1,39 | 47 | 33 | Jun/8 | 15 | 18.69 | 18.61 | 18.62(0) | 18.56(0) | 18.54(-0.05) | 18.57 | -0.6 | | -2 | 49(0.1) | 5 | [0] | [-4] | [5] | -45 | -44 | RG | 0.3 | Wait? | | (0) | -4 | 12 | 8 | -5 | -0.6,20 | 45 | 34 | Jun/8 | 14 | 18.69 | 18.61 | 18.63(-0.05) | 18.55(-0.05) | 18.55(-0.05) | 18.54 | -0.8 | | -2 | 49(0.4) | -15 | [-4] | [-7] | [6] | -69 | -11 | DP | -0.1 | OpenShort | | (-4) | -4 | 12 | -2 | 20 | -0.9,4 | 45 | 35 | Jun/8 | 13 | 18.69 | 18.61 | 18.64(-0.05) | 18.56(-0.11) | 18.55(0) | 18.51 | -0.9 | | -2 | 48(1.8) | -20 | [-4] | [-5] | [-6] | -80 | -18 | DT | -0.5 | OpenShort | | (-4) | 0 | -12 | -8 | -5 | -1.3,3 | 45 | | | |
36 | Jun/8 | 12 | 18.69 | 18.61 | 18.65(-0.05) | 18.58(-0.05) | 18.55(0) | 18.54 | -0.8 | | -2 | 47(1.3) | -10 | [-4] | [-3] | [-2] | -69 | -8 | DT | -0.2 | OpenShort | | (0) | 0 | -4 | -0 | -5 | -1.2,11 | 45 | 37 | Jun/8 | 11 | 18.69 | 18.61 | 18.66(-0.05) | 18.59(-0.11) | 18.55(0) | 18.55 | -0.7 | | -2 | 45(-0.3) | -15 | [-4] | [-5] | [-4] | -63 | -8 | DT | -0.1 | OpenShort | | (-4) | 0 | -20 | 9 | 16 | -1.2,17 | 45 | 38 | Jun/8 | 10 | 18.69 | 18.61 | 18.67(-0.05) | 18.61(-0.05) | 18.55(0) | 18.6 | -0.4 | | -2 | 46(0.2) | -20 | [-4] | [-3] | [3] | -55 | 12 | DP | 0.4 | OpenShort | | (-4) | 0 | 4 | 13 | -5 | -0.8,15 | 45 | 39 | Jun/8 | 9 | 18.69 | 18.61 | 18.67(0) | 18.62(-0.11) | 18.56(-0.05) | 18.59 | -0.5 | | -2 | 45(0.8) | 10 | [0] | [-8] | [10] | -68 | -64 | RG | 0.3 | Wait? | | (-4) | -4 | 20 | 9 | 20 | -1,7 | 45 | 40 | Jun/7 | 15 | 18.69 | 18.6 | 18.68(-0.05) | 18.64(-0.11) | 18.57(-0.11) | 18.54 | -0.8 | | -2 | 45(3) | -20 | [-4] | [-14] | [-1] | -89 | -47 | DT | -0.3 | OpenShort? | | (-4) | -8 | 4 | -7 | -16 | -1.6,1 | 39 | | | |
41 | Jun/7 | 14 | 18.69 | 18.6 | 18.69(-0.11) | 18.66(-0.16) | 18.59(-0.11) | 18.53 | -0.8 | | -2 | 42(2.9) | -50 | [-8] | [-17] | [-3] | -93 | -6 | DT | -0.7 | OpenShort | | (-4) | -8 | 0 | -9 | -16 | -1.9,5 | 39 | 42 | Jun/7 | 13 | 18.69 | 18.6 | 18.71(-0.05) | 18.69(-0.11) | 18.61(-0.21) | 18.53 | -0.8 | | -2 | 39(4.3) | -50 | [-4] | [-21] | [-17] | -96 | -103 | DT | -1 | OpenShort | | (-8) | -16 | -35 | -15 | -20 | -2.3,12 | 39 | 43 | Jun/7 | 12 | 18.69 | 18.6 | 18.72(-0.05) | 18.69(0) | 18.65(-0.11) | 18.62 | -0.4 | | -2 | 34(1.1) | -40 | [-4] | [-10] | [-6] | -69 | -27 | DT | -0.4 | OpenShort | | (0) | -8 | -8 | -7 | -20 | -1.5,19 | 39 | 44 | Jun/7 | 11 | 18.69 | 18.6 | 18.72(0) | 18.69(0) | 18.67(-0.16) | 18.64 | -0.3 | | -2 | 33(1.5) | -20 | [0] | [-12] | [-7] | -65 | -91 | DR | -0.5 | OpenShort | | (-4) | -12 | 0 | -28 | -20 | -1.4,20 | 39 | 45 | Jun/7 | 10 | 18.69 | 18.6 | 18.73(-0.05) | 18.71(-0.05) | 18.7(-0.21) | 18.64 | -0.3 | | -2 | 32(1.7) | -40 | [-4] | [-19] | [-3] | -50 | -53 | DT | -0.9 | OpenShort | | (-4) | -16 | 4 | -23 | -5 | -1.4,35 | 39 | | | |
46 | Jun/7 | 9 | 18.69 | 18.6 | 18.73(0) | 18.72(-0.05) | 18.74(-0.21) | 18.63 | -0.3 | | -2 | 30(1.9) | -35 | [0] | [-18] | [-24] | -49 | -114 | DR | -1.8 | OpenShort? | | (-4) | -16 | -47 | -34 | -20 | -1.8,46 | 39 | 47 | Jun/6 | 15 | 18.69 | 18.62 | 18.73(0) | 18.72(0) | 18.78(0.11) | 18.75 | 0.3 | | -2 | 28(-0.6) | 5 | [0] | [8] | [1] | 20 | 39 | UR | -0.5 | SmallShort? | | (4) | 8 | 12 | -14 | -5 | 0.2,65 | 46 | 48 | Jun/6 | 14 | 18.69 | 18.62 | 18.73(0) | 18.72(0) | 18.76(0.11) | 18.72 | 0.1 | | -2 | 29(-0.7) | -10 | [0] | [8] | [-3] | 18 | 18 | CR | -0.7 | HoldShort | | (-4) | 8 | -20 | 6 | 20 | -0.3,75 | 46 | 49 | Jun/6 | 13 | 18.69 | 18.62 | 18.73(0) | 18.72(0) | 18.74(0.05) | 18.77 | 0.4 | | -2 | 29(-0.3) | -10 | [0] | [4] | [-3] | 53 | 34 | CR | 0.5 | HoldShort | | (4) | 4 | -20 | 18 | 5 | 0.5,90 | 46 | 50 | Jun/6 | 12 | 18.69 | 18.62 | 18.74(0.05) | 18.73(0.05) | 18.73(0.16) | 18.82 | 0.6 | | -2 | 30(0.4) | 20 | [4] | [15] | [3] | 62 | 29 | UT | 1.5 | OpenLong | | (0) | 12 | -4 | 21 | 5 | 1.3,79 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|