|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $59.3500 One month high (close): $62.7450
HAS Daily Change: 0.29% Daily StdDev 2.25% HAS EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $61.62(0.29%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 60.7 | 61.22 | 61.75(-0.03) | 61.37(-0.18) | 61.25(-0.18) | 61.06 | 0.4 | | 3 | 58(2.3) | 20 | [-1] | [-12] | [-2] | 13 | -127 | RG | -0.4 | Wait | | (-1) | -8 | -5 | -0 | 2 | -1.4,98 | 59 | Sample size 3 Avg positive next hour return: 0.73%(33%) Avg negative next hour return: -0.68%(67%)
Daily Trend: %
Up Forces: 61.22(daily_ema_10 0.26%)
Down Forces: 60.7(daily_ema_20 -0.59%)
Support Levels:
Resistance Levels: 61.37(weak_hourly_sma_10 0.51%) 61.75(weak_hourly_sma_20 1.13%)
|
| | | 2 | Jun/20 | 11 | 60.7 | 61.22 | 61.75(0) | 61.48(-0.23) | 61.36(-0.1) | 61.14 | 0.5 | | 3 | 55(0.5) | 25 | [0] | [-9] | [-3] | 16 | -126 | DR | -0.5 | OpenShort | | (-1) | -4 | -20 | 18 | 11 | -1.3,98 | 59 | | 3 | Jun/20 | 10 | 60.7 | 61.22 | 61.77(0.03) | 61.62(-0.21) | 61.42(0.05) | 61.43 | 0.8 | | 3 | 55(-2.2) | 50 | [1] | [-1] | [14] | 32 | -79 | RG | 0 | Wait | | (1) | 2 | 25 | 26 | 16 | -0.7,99 | 59 | | 4 | Jun/20 | 9 | 60.7 | 61.22 | 61.77(0) | 61.75(-0.24) | 61.39(-0.07) | 61.07 | 0.4 | | 3 | 57(-0.3) | 15 | [0] | [-8] | [-10] | 14 | -129 | DR | -0.6 | OpenShort? | | (0) | -3 | -35 | 20 | -20 | -1.4,99 | 59 | | 5 | Jun/16 | 15 | 60.71 | 61.07 | 61.75(0.06) | 61.9(-0.1) | 61.43(-0.08) | 61.59 | 1 | | 2 | 57(-7.3) | 20 | [3] | [-5] | [0] | -39 | -116 | RG | 0.3 | Wait? | | (2) | -4 | 3 | 1 | -11 | -0.3,19 | 60 | | | | |
| 6 | Jun/16 | 14 | 60.71 | 61.07 | 61.71(0.1) | 61.96(-0.1) | 61.48(-0.18) | 61.54 | 1 | | 2 | 65(-8.1) | 35 | [5] | [-9] | [-2] | -46 | -185 | DR | 0.1 | OpenShort | | (3) | -8 | 5 | -9 | -20 | -0.3,12 | 60 | | 7 | Jun/16 | 13 | 60.71 | 61.07 | 61.65(0.06) | 62.02(-0.08) | 61.59(-0.37) | 61.47 | 0.9 | | 2 | 73(-5.5) | 15 | [3] | [-17] | [-5] | -47 | -195 | DR | -0.2 | OpenShort | | (3) | -17 | 13 | -27 | -20 | -0.3,11 | 60 | | 8 | Jun/16 | 12 | 60.71 | 61.07 | 61.61(0.03) | 62.07(-0.11) | 61.82(-0.47) | 61.28 | 0.7 | | 2 | 78(-2.3) | -5 | [1] | [-23] | [-11] | -41 | -208 | DR | -0.8 | OpenShort | | (3) | -21 | -1 | -33 | -20 | -0.5,22 | 60 | | 9 | Jun/16 | 11 | 60.71 | 61.07 | 61.59(0.03) | 62.14(-0.06) | 62.11(-0.4) | 61.3 | 0.7 | | 2 | 80(-1.1) | -20 | [1] | [-18] | [-25] | -19 | -189 | DR | -1.2 | OpenShort | | (2) | -18 | -36 | -37 | -20 | -0.4,41 | 60 | | 10 | Jun/16 | 10 | 60.71 | 61.07 | 61.57(0.05) | 62.18(0.08) | 62.36(-0.13) | 61.84 | 1.3 | | 2 | 82(-0.2) | -20 | [2] | [-3] | [-13] | 33 | -49 | DR | -0.8 | OpenShort | | (3) | -6 | -18 | -22 | -20 | 0.4,73 | 60 | | | | |
| 11 | Jun/16 | 9 | 60.71 | 61.07 | 61.54(0.05) | 62.13(0.11) | 62.44(-0.02) | 62.1 | 1.7 | | 2 | 82(1.4) | -30 | [2] | [3] | [-17] | 58 | 33 | CR | -0.5 | HoldShort? | | (3) | -1 | -36 | -15 | -20 | 0.8,88 | 60 | | 12 | Jun/13 | 15 | 60.73 | 60.71 | 61.51(0.11) | 62.06(0.23) | 62.45(0.21) | 62.63 | 2 | | 1 | 80(12.8) | 20 | [5] | [17] | [0] | 92 | 118 | UT | 0.3 | OpenLong? | | (4) | 9 | -2 | -4 | 20 | 1.7,99 | 58 | | 13 | Jun/13 | 14 | 60.73 | 60.71 | 61.44(0.13) | 61.92(0.26) | 62.32(0.26) | 62.66 | 2.1 | | 1 | 68(7.3) | 35 | [6] | [20] | [4] | 98 | 128 | UT | 0.5 | OpenLong | | (5) | 12 | 7 | -1 | 20 | 1.9,100 | 58 | | 14 | Jun/13 | 13 | 60.73 | 60.71 | 61.36(0.11) | 61.76(0.24) | 62.16(0.27) | 62.56 | 2 | | 1 | 60(7.9) | 40 | [5] | [20] | [9] | 103 | 152 | UT | 0.7 | HoldLong | | (5) | 12 | 18 | 2 | 20 | 2.1,100 | 58 | | 15 | Jun/13 | 12 | 60.73 | 60.71 | 61.29(0.07) | 61.61(0.24) | 61.99(0.26) | 62.29 | 1.7 | | 1 | 52(5.5) | 25 | [3] | [19] | [6] | 103 | 153 | UT | 0.6 | HoldLong | | (4) | 12 | 11 | -1 | 20 | 2.1,100 | 58 | | | | |
| 16 | Jun/13 | 11 | 60.73 | 60.71 | 61.25(0.07) | 61.46(0.29) | 61.83(0.26) | 62.13 | 1.5 | | 1 | 47(5.5) | 30 | [3] | [20] | [6] | 100 | 133 | UT | 0.7 | HoldLong | | (3) | 12 | 13 | 2 | 18 | 2,100 | 58 | | 17 | Jun/13 | 10 | 60.73 | 60.71 | 61.21(0.07) | 61.28(0.23) | 61.67(0.26) | 61.94 | 1.3 | | 1 | 41(5) | 25 | [3] | [19] | [4] | 98 | 113 | UT | 0.7 | OpenLong | | (2) | 12 | 1 | 8 | 20 | 1.9,100 | 58 | | 18 | Jun/13 | 9 | 60.73 | 60.71 | 61.17(0.07) | 61.14(0.18) | 61.51(0.26) | 61.92 | 1.3 | | 1 | 36(3.7) | 35 | [3] | [18] | [12] | 105 | 113 | UT | 1.2 | HoldLong? | | (2) | 12 | 15 | 18 | 20 | 2.2,100 | 58 | | 19 | Jun/12 | 15 | 60.69 | 60.47 | 61.13(0.1) | 61.03(0.11) | 61.35(0.23) | 61.7 | 1.1 | | 0 | 33(0.1) | 35 | [5] | [15] | [13] | 95 | 45 | UT | 1.2 | HoldLong? | | (3) | 10 | 18 | 20 | 20 | 1.9,97 | 59 | | 20 | Jun/12 | 14 | 60.69 | 60.47 | 61.07(0.02) | 60.96(0.03) | 61.21(0.2) | 61.44 | 0.8 | | 0 | 33(1) | 15 | [1] | [11] | [10] | 73 | 91 | UT | 0.8 | OpenLong | | (3) | 9 | 6 | 24 | 20 | 1.3,90 | 59 | | | | |
| 21 | Jun/12 | 13 | 60.69 | 60.47 | 61.06(0.02) | 60.94(-0.02) | 61.09(0.31) | 61.35 | 0.7 | | 0 | 32(0.8) | 20 | [1] | [15] | [11] | 52 | 112 | UT | 0.9 | OpenLong | | (1) | 14 | 8 | 23 | 20 | 1,77 | 59 | | 22 | Jun/12 | 12 | 60.69 | 60.47 | 61.05(0.02) | 60.94(0) | 60.9(0.23) | 61.23 | 0.6 | | 0 | 31(0.3) | 20 | [1] | [12] | [12] | 35 | 71 | UT | 1.2 | OpenLong | | (1) | 10 | 12 | 32 | 20 | 0.7,67 | 59 | | 23 | Jun/12 | 11 | 60.69 | 60.47 | 61.04(-0.02) | 60.95(-0.02) | 60.76(0.07) | 61.05 | 0.4 | | 0 | 30(-0.2) | 10 | [-1] | [3] | [7] | 2 | 41 | UR | 1.1 | SmallShort | | (0) | 3 | -1 | 35 | 18 | 0,52 | 59 | | 24 | Jun/12 | 10 | 60.69 | 60.47 | 61.05(0.02) | 60.96(0.02) | 60.72(0.07) | 61.06 | 0.4 | | 0 | 31(-1.5) | 30 | [1] | [5] | [11] | -18 | -2 | UT | 1.2 | OpenLong | | (-1) | 3 | 20 | 20 | 15 | 0,32 | 59 | | 25 | Jun/12 | 9 | 60.69 | 60.47 | 61.04(-0.03) | 60.95(-0.15) | 60.68(-0.18) | 60.77 | 0.1 | | 0 | 32(2.2) | 5 | [-1] | [-11] | [6] | -62 | -57 | RG | 0.3 | Wait? | | (-1) | -8 | 24 | -12 | -2 | -0.9,11 | 59 | | | | |
| 26 | Jun/9 | 15 | 60.65 | 60.28 | 61.04(0) | 61.04(-0.15) | 60.79(-0.34) | 60.42 | -0.3 | | -1 | 30(0.4) | -20 | [0] | [-18] | [-14] | -104 | -191 | DR | -1.4 | HoldShort? | | (-2) | -15 | -9 | -43 | -20 | -2.4,6 | 52 | | 27 | Jun/9 | 14 | 60.65 | 60.28 | 61.06(0.03) | 61.13(-0.13) | 61(-0.23) | 60.55 | -0.1 | | -1 | 30(-9.1) | -10 | [1] | [-12] | [-16] | -78 | -171 | DR | -1.8 | HoldShort | | (0) | -10 | -16 | -41 | -20 | -2,22 | 52 | | 28 | Jun/9 | 13 | 60.65 | 60.28 | 61.04(0.08) | 61.21(-0.03) | 61.14(-0.1) | 60.79 | 0.2 | | -1 | 39(-8.5) | 0 | [4] | [-4] | [-14] | -27 | -150 | DR | -1.1 | OpenShort | | (3) | -4 | -17 | -31 | -20 | -0.8,43 | 52 | | 29 | Jun/9 | 12 | 60.65 | 60.28 | 60.99(0.08) | 61.23(0.07) | 61.2(-0.07) | 61.04 | 0.5 | | -1 | 47(-6.5) | 0 | [4] | [-0] | [-7] | 24 | -93 | DR | -0.4 | OpenShort | | (4) | -3 | -8 | -10 | -20 | 0.1,71 | 52 | | 30 | Jun/9 | 11 | 60.65 | 60.28 | 60.94(0.1) | 61.19(0.02) | 61.24(-0.07) | 61.16 | 0.6 | | -1 | 54(-4.2) | -5 | [4] | [-1] | [-7] | 45 | -84 | DR | -0.2 | OpenShort | | (4) | -3 | -19 | -3 | 2 | 0.5,82 | 52 | | | | |
| 31 | Jun/9 | 10 | 60.65 | 60.28 | 60.88(0.1) | 61.18(0.03) | 61.24(0) | 61.44 | 0.9 | | -1 | 58(-2.4) | 5 | [4] | [2] | [6] | 66 | -15 | RG | 0.3 | Wait | | (5) | 0 | 14 | -2 | 15 | 1.1,88 | 52 | | 32 | Jun/9 | 9 | 60.65 | 60.28 | 60.82(0.1) | 61.16(0.03) | 61.28(0.02) | 61.23 | 0.7 | | -1 | 60(-0.3) | 10 | [4] | [3] | [1] | 53 | -30 | RG | -0.1 | Wait? | | (5) | 1 | 8 | -10 | 2 | 0.8,83 | 52 | | 33 | Jun/8 | 15 | 60.64 | 60.23 | 60.76(0.07) | 61.14(-0.02) | 61.27(0.02) | 61.11 | 0.5 | | -1 | 61(-0.7) | -5 | [3] | [2] | [-5] | 54 | -9 | CR | -0.3 | HoldShort? | | (3) | 1 | -9 | -9 | -2 | 0.7,86 | 43 | | 34 | Jun/8 | 14 | 60.64 | 60.23 | 60.72(0.12) | 61.15(0.05) | 61.26(0.2) | 61.24 | 0.7 | | -1 | 61(-1.8) | 0 | [5] | [12] | [-3] | 72 | 18 | CR | -0 | HoldShort | | (3) | 9 | -10 | 1 | 5 | 1,97 | 43 | | 35 | Jun/8 | 13 | 60.64 | 60.23 | 60.65(0.12) | 61.12(0.07) | 61.14(0.1) | 61.38 | 0.9 | | -1 | 63(0.2) | 10 | [5] | [8] | [3] | 83 | 22 | RG | 0.4 | Wait | | (5) | 4 | 2 | 9 | 15 | 1.3,100 | 43 | | | | |
| 36 | Jun/8 | 12 | 60.64 | 60.23 | 60.58(0.12) | 61.08(0.13) | 61.08(0.07) | 61.35 | 0.8 | | -1 | 63(1.5) | 10 | [5] | [8] | [3] | 80 | 22 | RG | 0.5 | Wait | | (5) | 3 | 3 | 12 | 3 | 1.4,95 | 43 | | 37 | Jun/8 | 11 | 60.64 | 60.23 | 60.51(0.12) | 61(0.23) | 61.04(0.08) | 61.31 | 0.8 | | -1 | 61(3.1) | 15 | [5] | [10] | [5] | 68 | 27 | UT | 0.5 | OpenLong | | (5) | 4 | 21 | -5 | -13 | 1.5,80 | 43 | | 38 | Jun/8 | 10 | 60.64 | 60.23 | 60.44(0.08) | 60.86(0.16) | 60.99(-0.08) | 61 | 0.4 | | -1 | 58(0.8) | 0 | [4] | [1] | [4] | 56 | -15 | RG | 0 | Wait | | (3) | -4 | 23 | -11 | -20 | 1.1,78 | 43 | | 39 | Jun/8 | 9 | 60.64 | 60.23 | 60.39(0.05) | 60.76(0.12) | 61.04(-0.08) | 60.66 | 0 | | -1 | 57(0) | -30 | [2] | [0] | [-16] | 44 | -34 | DR | -0.8 | OpenShort? | | (2) | -4 | -31 | -17 | -20 | 0.5,81 | 43 | | 40 | Jun/7 | 15 | 60.58 | 60.14 | 60.36(0.08) | 60.69(0.18) | 61.09(0.02) | 61.11 | 0.6 | | -1 | 57(3.8) | -5 | [4] | [6] | [0] | 82 | 41 | RG | 0 | Wait? | | (4) | 1 | 1 | -9 | 16 | 1.5,94 | 43 | | | | |
| 41 | Jun/7 | 14 | 60.58 | 60.14 | 60.31(0.08) | 60.58(0.17) | 61.08(0.18) | 61.09 | 0.6 | | -1 | 54(3.6) | -5 | [3] | [13] | [-1] | 89 | 94 | CR | 0 | OpenShort | | (3) | 8 | -3 | -7 | 18 | 1.7,96 | 43 | | 42 | Jun/7 | 13 | 60.58 | 60.14 | 60.26(0.07) | 60.48(0.15) | 60.97(0.4) | 61.13 | 0.6 | | -1 | 50(6) | 10 | [3] | [22] | [2] | 96 | 171 | RG | 0.4 | Wait | | (3) | 17 | -4 | -4 | 20 | 2,96 | 43 | | 43 | Jun/7 | 12 | 60.58 | 60.14 | 60.22(0.08) | 60.39(0.17) | 60.73(0.41) | 61.19 | 0.7 | | -1 | 44(8.3) | 30 | [3] | [23] | [11] | 110 | 184 | UT | 1.2 | HoldLong | | (3) | 18 | 17 | 9 | 20 | 2.5,97 | 43 | | 44 | Jun/7 | 11 | 60.58 | 60.14 | 60.17(0.07) | 60.29(0.17) | 60.48(0.28) | 60.94 | 0.4 | | -1 | 36(4.7) | 15 | [3] | [17] | [10] | 110 | 130 | UT | 1.5 | HoldLong | | (3) | 12 | -7 | 53 | 20 | 2.5,97 | 43 | | 45 | Jun/7 | 10 | 60.58 | 60.14 | 60.13(0.1) | 60.19(0.22) | 60.31(0.42) | 61.04 | 0.5 | | -1 | 31(15.5) | 40 | [4] | [24] | [25] | 109 | 155 | UT | 2.7 | HoldLong | | (3) | 18 | 35 | 50 | 20 | 3.4,74 | 43 | | | | |
| 46 | Jun/7 | 9 | 60.58 | 60.14 | 60.07(0.02) | 60.06(0.08) | 60.06(0.12) | 60.53 | -0.1 | | -1 | 16(2.1) | 20 | [1] | [8] | [23] | 83 | 90 | UT | 3.5 | OpenLong? | | (1) | 5 | 41 | 39 | 20 | 3.4,48 | 43 | | 47 | Jun/6 | 15 | 60.51 | 60.09 | 60.06(-0.02) | 60.01(-0.02) | 59.99(-0.08) | 59.95 | -0.6 | | -2 | 13(-0.2) | -25 | [-1] | [-4] | [-3] | -49 | -18 | DT | -0.3 | OpenShort? | | (-1) | -3 | -1 | -13 | -10 | -0.9,24 | 36 | | 48 | Jun/6 | 14 | 60.51 | 60.09 | 60.06(0) | 60.01(0) | 60.04(-0.1) | 59.97 | -0.6 | | -2 | 14(0.2) | -20 | [0] | [-4] | [-3] | -42 | -46 | DR | -0.6 | OpenShort | | (-1) | -4 | -1 | -14 | -2 | -0.8,28 | 36 | | 49 | Jun/6 | 13 | 60.51 | 60.09 | 60.07(-0.02) | 60.02(-0.02) | 60.1(0.03) | 59.99 | -0.6 | | -2 | 13(0.2) | -20 | [-1] | [1] | [-3] | -34 | 16 | RG | -0.9 | SmallLong | | (0) | 1 | -3 | -11 | -2 | -0.7,34 | 36 | | 50 | Jun/6 | 12 | 60.51 | 60.09 | 60.07(0) | 60.02(0) | 60.08(0.05) | 60.03 | -0.5 | | -2 | 13(0) | -10 | [0] | [2] | [-1] | -11 | 2 | CR | -0.4 | HoldShort | | (0) | 2 | -1 | -4 | 0 | -0.4,49 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|