|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $316.4000 One month high (close): $342.5000
GS Daily Change: -2.24% Daily StdDev 1.28% GS EMA_5_Trend: -0.31% 10Minute StdDev: $3.8663
Latest Price : $330.72(-2.24%) | Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1.8) Tue. Jun 20, 2023($3.9) Fri. Jun 16, 2023($2.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.7) Mon. Jun 12, 2023($2.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 329.91 | 334.89 | 338.65(-0.13) | 335.52(-0.26) | 332.43(-0.46) | 330.32 | 0.1 | | 9 | 56(6.2) | -30 | [-10] | [-48] | [-3] | -1 | -230 | DT | -0.5 | OpenShort | | (-8) | -36 | 1 | 4 | -20 | -1.9,97 | 49 | Sample size 17 Avg positive next hour return: 0.69%(41%) Avg negative next hour return: -0.7%(59%)
Daily Trend: %
Up Forces: 334.89(daily_ema_10 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 335.52(weak_hourly_sma_10 1.57%) 338.65(weak_hourly_sma_20 2.52%)
|
| | | 2 | Jun/20 | 11 | 329.91 | 334.89 | 339.08(-0.11) | 336.4(-0.37) | 333.96(-0.51) | 330.26 | 0 | | 9 | 50(7.4) | -25 | [-9] | [-56] | [-2] | -11 | -283 | DT | -1 | OpenShort | | (-8) | -40 | -5 | 22 | -20 | -2.3,97 | 49 | | 3 | Jun/20 | 10 | 329.91 | 334.89 | 339.47(-0.1) | 337.65(-0.35) | 335.66(-0.51) | 330.53 | 0.1 | | 9 | 43(8.9) | -20 | [-8] | [-55] | [-21] | -22 | -296 | DT | -1.6 | OpenShort | | (-7) | -40 | -53 | 16 | -20 | -2.8,98 | 49 | | 4 | Jun/20 | 9 | 329.91 | 334.89 | 339.82(-0.06) | 338.83(-0.29) | 337.38(-0.29) | 333.44 | 0.5 | | 9 | 34(4.6) | -5 | [-5] | [-34] | [-28] | -14 | -206 | RG | -1.5 | SmallLong? | | (-4) | -23 | -77 | 12 | -20 | -2.5,99 | 49 | | 5 | Jun/16 | 15 | 329.85 | 334.34 | 340.01(-0.01) | 339.8(-0.15) | 338.35(-0.08) | 337.67 | 1 | | 11 | 29(0.3) | 45 | [-1] | [-9] | [-4] | -76 | -83 | RG | -0.3 | Wait? | | (0) | -6 | -2 | -11 | -13 | -1.1,2 | 62 | | | | |
| 6 | Jun/16 | 14 | 329.85 | 334.34 | 340.06(0.04) | 340.3(-0.15) | 338.61(-0.07) | 337.76 | 1.1 | | 11 | 29(-2.7) | 50 | [3] | [-7] | [-9] | -70 | -140 | DR | -0.4 | OpenShort | | (-1) | -5 | -18 | -10 | -18 | -1.1,8 | 62 | | 7 | Jun/16 | 13 | 329.85 | 334.34 | 339.93(0.06) | 340.81(-0.15) | 338.86(-0.22) | 338.79 | 1.2 | | 11 | 32(-3.7) | 50 | [5] | [-18] | [-5] | -50 | -170 | DR | -0 | OpenShort | | (4) | -16 | -4 | -15 | -10 | -0.5,13 | 62 | | 8 | Jun/16 | 12 | 329.85 | 334.34 | 339.71(0.07) | 341.31(-0.11) | 339.61(-0.2) | 339.04 | 1.2 | | 11 | 35(-3.3) | 50 | [5] | [-15] | [-2] | -42 | -165 | DR | -0.2 | OpenShort | | (4) | -15 | 10 | -22 | -20 | -0.3,16 | 62 | | 9 | Jun/16 | 11 | 329.85 | 334.34 | 339.48(0.07) | 341.67(-0.04) | 340.29(-0.28) | 338.47 | 1.1 | | 11 | 39(-3.1) | 40 | [5] | [-18] | [-13] | -40 | -200 | DR | -0.6 | OpenShort | | (4) | -21 | -9 | -35 | -20 | -0.3,18 | 62 | | 10 | Jun/16 | 10 | 329.85 | 334.34 | 339.25(0.07) | 341.67(-0) | 341.26(-0.23) | 338.93 | 1.2 | | 11 | 42(-3.2) | 50 | [5] | [-13] | [-9] | -4 | -165 | DR | -0.7 | OpenShort | | (5) | -17 | -1 | -23 | -20 | -0.1,49 | 62 | | | | |
| 11 | Jun/16 | 9 | 329.85 | 334.34 | 339(0.08) | 341.8(0.01) | 342.03(-0.22) | 339 | 1.2 | | 11 | 45(-2.3) | 30 | [6] | [-12] | [-30] | 25 | -165 | DR | -0.9 | OpenShort? | | (6) | -16 | -66 | -18 | -20 | 0,75 | 62 | | 12 | Jun/13 | 15 | 328.42 | 330.66 | 338.73(0.13) | 341.76(0.13) | 342.77(-0.08) | 342.71 | 2.1 | | 9 | 47(-5.2) | 50 | [10] | [4] | [1] | 64 | -63 | UT | -0 | OpenLong? | | (9) | -6 | 7 | -5 | -8 | 1.1,86 | 64 | | 13 | Jun/13 | 14 | 328.42 | 330.66 | 338.3(0.1) | 341.3(0.14) | 343.03(-0.01) | 342.34 | 2 | | 9 | 52(1) | 50 | [7] | [9] | [-8] | 66 | 1 | CR | -0.2 | HoldShort | | (8) | -1 | -17 | -9 | -8 | 1.1,88 | 64 | | 14 | Jun/13 | 13 | 328.42 | 330.66 | 337.95(0.12) | 340.81(0.18) | 343.08(0.23) | 343.3 | 2.2 | | 9 | 51(3) | 50 | [9] | [27] | [4] | 78 | 88 | UT | 0.1 | OpenLong | | (7) | 16 | 13 | -12 | 15 | 1.5,90 | 64 | | 15 | Jun/13 | 12 | 328.42 | 330.66 | 337.55(0.11) | 340.21(0.11) | 342.3(0.2) | 342.57 | 2.1 | | 9 | 48(2.3) | 50 | [8] | [23] | [-2] | 80 | 80 | CR | 0.1 | OpenShort | | (7) | 14 | -6 | -12 | 20 | 1.5,92 | 64 | | | | |
| 16 | Jun/13 | 11 | 328.42 | 330.66 | 337.19(0.13) | 339.84(0.23) | 341.6(0.24) | 342.92 | 2.1 | | 9 | 46(3.3) | 50 | [9] | [30] | [-5] | 92 | 89 | CR | 0.4 | OpenShort | | (7) | 17 | -18 | -1 | 15 | 1.8,97 | 64 | | 17 | Jun/13 | 10 | 328.42 | 330.66 | 336.76(0.17) | 339.07(0.3) | 340.79(0.39) | 343.92 | 2.3 | | 9 | 43(7.3) | 50 | [12] | [44] | [13] | 113 | 125 | UT | 1.1 | HoldLong | | (9) | 28 | 24 | 8 | 20 | 2.5,100 | 64 | | 18 | Jun/13 | 9 | 328.42 | 330.66 | 336.2(0.14) | 338.06(0.23) | 339.47(0.28) | 342.6 | 2.1 | | 9 | 36(4.3) | 50 | [10] | [33] | [23] | 115 | 110 | UT | 1.3 | HoldLong? | | (9) | 20 | 55 | 10 | 20 | 2.6,100 | 64 | | 19 | Jun/12 | 15 | 327.35 | 329.34 | 335.72(0.08) | 337.28(0.17) | 338.53(0.12) | 339.57 | 2 | | 7 | 31(-1.1) | 50 | [6] | [18] | [6] | 95 | 51 | UT | 0.5 | HoldLong? | | (7) | 9 | 13 | 7 | 12 | 1.8,100 | 61 | | 20 | Jun/12 | 14 | 327.35 | 329.34 | 335.45(0.03) | 336.72(0.16) | 338.13(0.01) | 338.85 | 1.9 | | 7 | 32(2.2) | 30 | [2] | [8] | [2] | 88 | 71 | UT | 0.4 | OpenLong | | (5) | 1 | 0 | 5 | 11 | 1.7,95 | 61 | | | | |
| 21 | Jun/12 | 13 | 327.35 | 329.34 | 335.34(0.04) | 336.19(0.15) | 338.09(0.22) | 338.84 | 1.9 | | 7 | 30(2.8) | 50 | [3] | [22] | [8] | 85 | 116 | UT | 0.4 | OpenLong | | (2) | 15 | 15 | 4 | 20 | 1.9,87 | 61 | | 22 | Jun/12 | 12 | 327.35 | 329.34 | 335.21(0.04) | 335.7(0.12) | 337.34(0.2) | 337.98 | 1.7 | | 7 | 27(1.9) | 50 | [3] | [20] | [4] | 74 | 91 | UT | 0.4 | OpenLong | | (2) | 13 | 10 | -5 | 20 | 1.7,81 | 61 | | 23 | Jun/12 | 11 | 327.35 | 329.34 | 335.06(0.04) | 335.31(0.06) | 336.68(0.19) | 337.43 | 1.7 | | 7 | 25(1.7) | 50 | [3] | [17] | [5] | 73 | 78 | UT | 0.5 | OpenLong | | (3) | 13 | -1 | 17 | 20 | 1.5,85 | 61 | | 24 | Jun/12 | 10 | 327.35 | 329.34 | 334.93(0.09) | 335.1(0.06) | 336.04(0.21) | 337.5 | 1.7 | | 7 | 24(-0.5) | 50 | [6] | [19] | [0] | 74 | 39 | UT | 1 | OpenLong | | (3) | 14 | -21 | 26 | 20 | 1.8,79 | 61 | | 25 | Jun/12 | 9 | 327.35 | 329.34 | 334.64(0.13) | 334.9(0.11) | 335.33(0.31) | 338.7 | 1.9 | | 7 | 24(-0.9) | 50 | [9] | [29] | [32] | 88 | 63 | UT | 2.3 | HoldLong? | | (7) | 21 | 66 | 32 | 20 | 2.8,68 | 61 | | | | |
| 26 | Jun/9 | 15 | 326.32 | 328.44 | 334.19(0.11) | 334.54(0.03) | 334.29(0.07) | 335.12 | 1.6 | | 6 | 25(-11.9) | 50 | [7] | [10] | [6] | 22 | -71 | UT | 0.5 | OpenLong? | | (6) | 5 | 12 | 8 | 6 | 0.6,57 | 57 | | 27 | Jun/9 | 14 | 326.32 | 328.44 | 333.81(0.11) | 334.45(0.03) | 334.05(0.03) | 334.5 | 1.5 | | 6 | 37(-8) | 50 | [7] | [7] | [0] | -5 | -86 | UT | 0.2 | OpenLong | | (7) | 2 | 4 | -4 | -6 | 0.3,38 | 57 | | 28 | Jun/9 | 13 | 326.32 | 328.44 | 333.45(0.11) | 334.34(0.05) | 333.95(-0.07) | 334.31 | 1.4 | | 6 | 45(-6.9) | 50 | [7] | [1] | [-0] | -8 | -102 | UT | 0.1 | OpenLong | | (7) | -5 | 7 | -12 | -10 | 0.3,35 | 57 | | 29 | Jun/9 | 12 | 326.32 | 328.44 | 333.07(0.11) | 334.34(-0) | 334.18(-0.09) | 333.92 | 1.4 | | 6 | 52(-5.7) | 50 | [7] | [-2] | [-1] | -1 | -107 | DR | -0.1 | OpenShort | | (7) | -6 | 6 | -14 | -5 | 0.3,42 | 57 | | 30 | Jun/9 | 11 | 326.32 | 328.44 | 332.7(0.11) | 334.18(-0.09) | 334.49(-0.09) | 333.6 | 1.3 | | 6 | 58(-4.9) | 50 | [7] | [-5] | [-4] | 8 | -107 | DR | -0.3 | OpenShort | | (7) | -6 | -6 | -17 | 8 | 0.3,50 | 57 | | | | |
| 31 | Jun/9 | 10 | 326.32 | 328.44 | 332.33(0.12) | 334.49(-0.08) | 334.78(-0.04) | 333.94 | 1.4 | | 6 | 63(-4.6) | 50 | [8] | [-1] | [-1] | 28 | -84 | DR | -0.2 | OpenShort | | (7) | -3 | 1 | -11 | 3 | 0.5,65 | 57 | | 32 | Jun/9 | 9 | 326.32 | 328.44 | 331.94(0.14) | 334.76(-0.02) | 334.92(0.06) | 333.92 | 1.4 | | 6 | 67(-5.1) | 50 | [9] | [8] | [-11] | 40 | -70 | CR | -0.3 | HoldShort? | | (8) | 4 | -28 | -5 | -11 | 0.5,77 | 57 | | 33 | Jun/8 | 15 | 325.53 | 327.17 | 331.46(0.19) | 334.82(0.02) | 334.73(0.16) | 335.42 | 1.9 | | 6 | 72(-11.2) | 50 | [12] | [16] | [1] | 60 | -37 | UT | 0.2 | OpenLong? | | (10) | 10 | -1 | 5 | 9 | 1,85 | 53 | | 34 | Jun/8 | 14 | 325.53 | 327.17 | 330.83(0.21) | 334.76(0.11) | 334.19(0.1) | 335.5 | 1.9 | | 6 | 83(-4.6) | 50 | [13] | [16] | [3] | 60 | -49 | UT | 0.3 | OpenLong | | (12) | 6 | 7 | 5 | -7 | 1.1,82 | 53 | | 35 | Jun/8 | 13 | 325.53 | 327.17 | 330.15(0.2) | 334.38(0.16) | 333.85(-0.1) | 335.13 | 1.8 | | 6 | 88(-3.5) | 50 | [13] | [5] | [4] | 54 | -82 | UT | 0.3 | OpenLong | | (13) | -6 | 15 | 0 | -18 | 1.1,76 | 53 | | | | |
| 36 | Jun/8 | 12 | 325.53 | 327.17 | 329.49(0.2) | 333.83(0.2) | 334.19(-0.13) | 334.29 | 1.7 | | 6 | 92(-3.9) | 50 | [13] | [4] | [2] | 45 | -90 | UT | 0 | OpenLong | | (12) | -8 | 18 | -9 | -20 | 1,70 | 53 | | 37 | Jun/8 | 11 | 325.53 | 327.17 | 328.83(0.16) | 333.18(0.19) | 334.61(-0.09) | 333.31 | 1.5 | | 6 | 95(-1.3) | 50 | [10] | [5] | [-2] | 44 | -47 | CR | -0.3 | HoldShort | | (12) | -6 | 12 | -18 | -20 | 0.9,71 | 53 | | 38 | Jun/8 | 10 | 325.53 | 327.17 | 328.29(0.14) | 332.55(0.17) | 334.9(-0.14) | 332.64 | 1.4 | | 6 | 97(-0.6) | 30 | [9] | [1] | [-14] | 54 | -49 | CR | -0.4 | HoldShort | | (10) | -9 | -25 | -16 | -20 | 0.9,81 | 53 | | 39 | Jun/8 | 9 | 325.53 | 327.17 | 327.82(0.18) | 331.98(0.23) | 335.36(0.13) | 333.97 | 1.6 | | 6 | 97(1.8) | 45 | [11] | [21] | [-20] | 72 | 38 | CR | -0.3 | HoldShort? | | (10) | 8 | -52 | -11 | -4 | 1.2,92 | 53 | | 40 | Jun/7 | 15 | 324.84 | 325.58 | 327.24(0.22) | 331.22(0.33) | 334.91(0.45) | 336.84 | 2.5 | | 4 | 96(-0.9) | 50 | [14] | [44] | [6] | 98 | 181 | UT | 0.4 | HoldLong? | | (14) | 28 | 11 | -7 | 20 | 1.9,100 | 53 | | | | |
| 41 | Jun/7 | 14 | 324.84 | 325.58 | 326.51(0.19) | 330.14(0.31) | 333.42(0.51) | 336.25 | 2.4 | | 4 | 96(10.9) | 50 | [12] | [47] | [13] | 103 | 236 | UT | 0.6 | HoldLong | | (14) | 32 | 25 | -4 | 20 | 2.1,100 | 53 | | 42 | Jun/7 | 13 | 324.84 | 325.58 | 325.88(0.17) | 329.12(0.32) | 331.74(0.47) | 334.87 | 2.1 | | 4 | 86(11.7) | 50 | [11] | [44] | [5] | 105 | 226 | UT | 0.8 | HoldLong | | (11) | 29 | 2 | -1 | 20 | 2.2,100 | 53 | | 43 | Jun/7 | 12 | 324.84 | 325.58 | 325.32(0.17) | 328.08(0.37) | 330.19(0.5) | 334.72 | 2.1 | | 4 | 74(15.9) | 50 | [11] | [48] | [24] | 118 | 244 | UT | 1.3 | HoldLong | | (11) | 31 | 53 | 7 | 20 | 2.7,100 | 53 | | 44 | Jun/7 | 11 | 324.84 | 325.58 | 324.77(0.12) | 326.87(0.29) | 328.55(0.31) | 331.86 | 1.5 | | 4 | 58(10.1) | 50 | [8] | [33] | [18] | 115 | 176 | UT | 1.2 | HoldLong | | (8) | 19 | 40 | 6 | 20 | 2.6,100 | 53 | | 45 | Jun/7 | 10 | 324.84 | 325.58 | 324.38(0.08) | 325.93(0.25) | 327.55(0.22) | 329.67 | 1 | | 4 | 48(8) | 50 | [5] | [25] | [16] | 108 | 134 | UT | 0.9 | HoldLong | | (6) | 14 | 38 | 4 | 20 | 2.3,100 | 53 | | | | |
| 46 | Jun/7 | 9 | 324.84 | 325.58 | 324.11(0.06) | 325.13(0.2) | 326.83(0.1) | 327.63 | 0.6 | | 4 | 40(3.3) | 35 | [4] | [16] | [4] | 98 | 74 | UT | 0.4 | OpenLong? | | (3) | 6 | 9 | 2 | 10 | 1.9,100 | 53 | | 47 | Jun/6 | 15 | 324.22 | 324.25 | 323.9(0.12) | 324.49(0.15) | 326.51(0.16) | 327.16 | 0.7 | | 1 | 37(-8.5) | 40 | [8] | [17] | [5] | 98 | 18 | UT | 0.4 | HoldLong? | | (4) | 10 | 9 | 2 | 20 | 1.9,100 | 56 | | 48 | Jun/6 | 14 | 324.22 | 324.25 | 323.52(0.14) | 324.02(0.11) | 325.98(0.25) | 326.69 | 0.6 | | 1 | 45(-6.5) | 50 | [9] | [22] | [9] | 95 | 20 | UT | 0.4 | HoldLong | | (7) | 16 | 3 | 32 | 20 | 1.8,100 | 56 | | 49 | Jun/6 | 13 | 324.22 | 324.25 | 323.06(0.12) | 323.65(0.12) | 325.17(0.27) | 326.54 | 0.6 | | 1 | 52(-1.8) | 50 | [8] | [23] | [9] | 93 | 56 | UT | 0.7 | HoldLong | | (9) | 17 | 4 | 31 | 20 | 1.7,100 | 56 | | 50 | Jun/6 | 12 | 324.22 | 324.25 | 322.67(0.13) | 323.27(0.12) | 324.31(0.28) | 326.31 | 0.5 | | 1 | 53(-1.3) | 50 | [8] | [24] | [11] | 93 | 50 | UT | 0.9 | HoldLong | | (8) | 18 | 9 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|