CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.1700 One month high (close): $43.5700

CSIQ Daily Change: -6.13% Daily StdDev 3.38% CSIQ EMA_5_Trend: 0.65% 10Minute StdDev: $0.9338

Latest Price : $38.77(-6.13%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($1) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	12	40.27	38.69	39.59(0.15)	40.3(-0.42)	40.01(-1.28)	38.84	-0.7	-10	51(-3.9)	-50	[4]	[-44]	[-28]	-45	-658	DR	-1.1	OpenShort	(5)	-38	-26	-34	-20	-0.7,23	33
Daily Trend: % Up Forces: 39.59(hourly_sma_20 1.93%) Down Forces: 38.69(daily_ema_10 -0.39%) Support Levels: Resistance Levels: 40.27(daily_ema_20 3.68%) 40.3(hourly_sma_10 3.76%)

2	Jun/20	11	40.27	38.69	39.53(0.23)	40.47(-0.05)	40.53(-0.64)	39.19	-0.5	-10	55(-3.4)	-50	[7]	[-19]	[-50]	-13	-478	DR	-1.1	OpenShort	(7)	-19	-84	-34	-20	-0.3,45	33
3	Jun/20	10	40.27	38.69	39.44(0.36)	40.49(0.27)	40.79(0.02)	40.33	0	-10	58(-2.5)	-15	[11]	[6]	[-10]	46	-127	CR	-0.4	HoldShort	(11)	1	-4	-15	-20	0.7,78	33
4	Jun/20	9	40.27	38.69	39.3(0.41)	40.38(0.22)	40.78(0.12)	40.39	0.1	-10	61(-2.2)	-40	[12]	[9]	[-26]	57	-97	CR	-0.3	HoldShort?	(11)	4	-65	-8	-20	0.8,87	33
5	Jun/16	15	40.35	38.82	39.14(0.57)	40.29(0.47)	40.73(0.34)	41.3	0.4	-6	63(-0.2)	30	[17]	[23]	[6]	90	65	UT	0.4	HoldLong?	(17)	10	1	4	20	1.6,100	38

6	Jun/16	14	40.35	38.82	38.92(0.54)	40.1(0.63)	40.59(0.45)	41.29	0.4	-6	63(3.2)	45	[16]	[28]	[24]	91	179	UT	0.5	OpenLong	(17)	13	48	3	20	1.8,96	38
7	Jun/16	13	40.35	38.82	38.71(0.49)	39.85(0.35)	40.41(0.55)	40.63	0.1	-6	60(0.8)	45	[15]	[27]	[13]	80	146	UT	0.2	HoldLong	(15)	16	29	-6	20	1.5,92	38
8	Jun/16	12	40.35	38.82	38.52(0.47)	39.71(0.61)	40.19(0.53)	40.24	-0.1	-6	59(-0.6)	25	[14]	[30]	[-2]	77	110	CR	0	OpenShort	(13)	16	4	-6	-20	1.4,92	38
9	Jun/16	11	40.35	38.82	38.34(0.52)	39.47(0.69)	39.98(0.3)	40.18	-0.1	-6	60(-0.7)	0	[16]	[24]	[-12]	81	32	CR	0.2	OpenShort	(15)	9	-31	-1	-15	1.4,96	38
10	Jun/16	10	40.35	38.82	38.14(0.58)	39.2(0.85)	39.86(0.68)	40.6	0.1	-6	61(4)	45	[17]	[39]	[11]	97	229	UT	0.6	OpenLong	(18)	20	10	5	20	1.9,99	38

11	Jun/16	9	40.35	38.82	37.92(0.45)	38.87(0.75)	39.59(0.74)	40.47	0.1	-6	57(6)	45	[13]	[38]	[34]	96	404	UT	0.7	OpenLong?	(17)	22	73	-2	20	2.1,93	38
12	Jun/15	15	40.28	38.6	37.75(0.21)	38.58(0.52)	39.3(0.2)	39.5	-0.4	-9	51(3.6)	0	[6]	[15]	[12]	83	298	RG	0.2	Wait?	(10)	6	28	-8	20	1.6,93	34
13	Jun/15	14	40.28	38.6	37.67(0.21)	38.38(0.39)	39.22(0.64)	39.13	-0.5	-9	47(2.2)	-25	[6]	[26]	[-9]	82	339	CR	-0.1	OpenShort	(6)	19	-34	-7	20	1.5,94	34
14	Jun/15	13	40.28	38.6	37.59(0.29)	38.23(0.66)	38.97(1.14)	39.59	-0.3	-9	45(6)	25	[9]	[46]	[14]	101	523	UT	0.7	HoldLong	(9)	34	17	-5	20	2.1,98	34
15	Jun/15	12	40.28	38.6	37.48(0.27)	37.98(0.66)	38.53(1.02)	39.37	-0.4	-9	39(6.1)	20	[8]	[42]	[22]	106	483	UT	1	HoldLong	(8)	31	34	12	20	2.3,98	34

16	Jun/15	11	40.28	38.6	37.38(0.16)	37.73(0.43)	38.14(0.69)	38.92	-0.6	-9	33(3.1)	-5	[5]	[28]	[8]	103	424	RG	1.1	SmallShort	(6)	21	-15	20	20	2.2,98	34
17	Jun/15	10	40.28	38.6	37.32(0.27)	37.57(0.78)	37.88(1.2)	39.11	-0.5	-9	30(8.5)	20	[8]	[49]	[50]	116	510	UT	2	HoldLong	(6)	36	101	24	20	2.9,93	34
18	Jun/15	9	40.28	38.6	37.22(-0.05)	37.28(0.19)	37.43(-0.16)	37.82	-1.2	-9	21(-0.3)	-45	[-2]	[-3]	[13]	69	170	DP	0.9	OpenShort?	(0)	-5	28	9	20	1.3,86	34
19	Jun/14	15	40.25	38.67	37.24(0.03)	37.21(0.38)	37.49(0.19)	37.46	-1.3	-10	21(0.3)	-40	[1]	[9]	[-2]	42	77	CR	-0.1	HoldShort?	(0)	6	0	0	-20	0.5,79	18
20	Jun/14	14	40.25	38.67	37.23(-0.05)	37.07(0.3)	37.42(0.24)	37.46	-1.3	-10	21(-0.7)	-45	[-2]	[9]	[2]	44	171	UR	0.1	SmallShort	(0)	7	1	7	0	0.5,81	18

21	Jun/14	13	40.25	38.67	37.25(-0.08)	36.96(0.08)	37.33(0.16)	37.44	-1.3	-10	22(-1.2)	-50	[-2]	[3]	[4]	41	171	UR	0.2	SmallShort	(-2)	5	-10	13	20	0.4,81	18
22	Jun/14	12	40.25	38.67	37.28(-0.05)	36.93(-0.05)	37.27(0.38)	37.57	-1.2	-10	23(-1.2)	-20	[-2]	[8]	[16]	41	228	UR	0.6	SmallShort	(-2)	12	7	20	20	0.6,76	18
23	Jun/14	11	40.25	38.67	37.3(-0.05)	36.95(0.03)	37.13(0.57)	37.48	-1.3	-10	24(-1.1)	-10	[-2]	[15]	[19]	22	249	UR	0.7	SmallShort	(-2)	17	22	15	20	0.3,64	18
24	Jun/14	10	40.25	38.67	37.32(-0.13)	36.94(-0.08)	36.92(0.57)	37.2	-1.4	-10	25(-1)	-35	[-4]	[13]	[14]	2	253	UR	0.5	SmallShort	(-3)	17	19	19	20	-0.2,57	18
25	Jun/14	9	40.25	38.67	37.37(-0.19)	36.97(-0.14)	36.71(0.33)	36.96	-1.5	-10	26(-1.1)	-50	[-6]	[4]	[2]	-18	170	UR	0.4	SmallShort?	(-5)	10	-14	23	20	-0.7,50	18

26	Jun/13	15	40.24	39.12	37.44(-0.21)	37.02(-0.11)	36.59(0.03)	37.13	-1.4	-8	27(-1.9)	-50	[-6]	[-6]	[14]	-23	143	DP	0.9	OpenShort?	(-5)	1	20	30	20	-0.5,40	17
27	Jun/13	14	40.24	39.12	37.52(-0.21)	37.06(-0.24)	36.58(-0.52)	36.88	-1.5	-8	29(-0.5)	-50	[-6]	[-24]	[16]	-54	-89	DP	0.5	OpenShort	(-8)	-16	32	19	20	-1,21	17
28	Jun/13	13	40.24	39.12	37.6(-0.24)	37.15(-0.3)	36.77(-0.51)	36.49	-1.7	-8	30(1.6)	-50	[-7]	[-25]	[4]	-87	-185	DP	-0.4	OpenShort	(-9)	-16	30	-1	-20	-1.7,6	17
29	Jun/13	12	40.24	39.12	37.69(-0.29)	37.26(-0.35)	36.96(-0.75)	36.13	-1.8	-8	28(4.3)	-50	[-9]	[-34]	[-19]	-113	-306	DT	-1.3	HoldShort	(-9)	-23	-15	-23	-20	-2.5,0	17
30	Jun/13	11	40.24	39.12	37.8(-0.29)	37.39(-0.4)	37.24(-0.61)	36.32	-1.7	-8	24(4.6)	-50	[-9]	[-30]	[-32]	-111	-248	DT	-1.7	HoldShort	(-9)	-19	-63	-11	-20	-2.8,9	17

31	Jun/13	10	40.24	39.12	37.91(-0.24)	37.54(-0.24)	37.47(-0.27)	37.11	-1.4	-8	19(-0.1)	-50	[-7]	[-17]	[-21]	-85	-31	DT	-0.8	HoldShort	(-5)	-8	-55	-3	-20	-1.8,10	17
32	Jun/13	9	40.24	39.12	38(-0.13)	37.63(-0.05)	37.57(0.08)	37.81	-1.1	-8	19(-2.2)	-40	[-4]	[-3]	[14]	-43	105	DP	0.6	OpenShort?	(-4)	2	28	10	20	-0.4,17	17
33	Jun/12	15	40.19	39.73	38.05(-0.21)	37.65(-0.16)	37.54(-0.03)	37.46	-1.1	-4	22(0.2)	-50	[-6]	[-8]	[-1]	-77	49	DT	-0.2	HoldShort?	(-6)	-1	-1	-3	0	-1.2,3	26
34	Jun/12	14	40.19	39.73	38.13(-0.26)	37.71(-0.13)	37.55(0.03)	37.47	-1.1	-4	21(-2.1)	-50	[-8]	[-6]	[-1]	-77	103	DT	-0.2	HoldShort	(-7)	1	2	-3	-16	-1.3,6	26
35	Jun/12	13	40.19	39.73	38.23(-0.26)	37.76(-0.24)	37.54(-0.21)	37.44	-1.1	-4	23(-1.1)	-50	[-8]	[-15]	[-3]	-73	2	DT	-0.2	OpenShort	(-8)	-6	-10	5	-8	-1.4,12	26

36	Jun/12	12	40.19	39.73	38.33(-0.23)	37.85(-0.32)	37.62(-0.21)	37.57	-1.1	-4	25(-0.5)	-50	[-7]	[-16]	[-2]	-69	-18	DT	-0.1	OpenShort	(-8)	-6	-14	10	11	-1.3,14	26
37	Jun/12	11	40.19	39.73	38.42(-0.21)	37.97(-0.18)	37.7(-0.16)	37.75	-1	-4	25(-0.6)	-45	[-6]	[-12]	[6]	-68	5	DP	0.1	OpenShort	(-6)	-5	17	6	-3	-1.1,10	26
38	Jun/12	10	40.19	39.73	38.5(-0.23)	38.04(-0.18)	37.76(-0.21)	37.54	-1.1	-4	26(-0.1)	-50	[-7]	[-14]	[-1]	-87	-68	DT	-0.4	HoldShort	(-8)	-6	10	-2	-20	-1.6,3	26
39	Jun/12	9	40.19	39.73	38.59(-0.34)	38.11(-0.29)	37.84(-0.37)	37.42	-1.2	-4	26(0.2)	-50	[-10]	[-21]	[-16]	-98	-44	DT	-0.7	HoldShort?	(-8)	-11	-29	-5	-20	-1.9,0	26
40	Jun/9	15	40.15	40.33	38.72(-0.28)	38.22(-0.16)	37.98(-0.26)	37.79	-0.9	-1	26(0.7)	-50	[-9]	[-15]	[-8]	-87	-21	DT	-0.3	HoldShort?	(-8)	-8	-16	1	-20	-1.5,1	43

41	Jun/9	14	40.15	40.33	38.83(-0.23)	38.28(-0.21)	38.08(-0.44)	38	-0.9	-1	25(-0.4)	-50	[-7]	[-21]	[-2]	-82	-89	DT	-0.1	HoldShort	(-8)	-13	-5	0	-5	-1.3,1	43
42	Jun/9	13	40.15	40.33	38.92(-0.21)	38.36(-0.23)	38.25(-0.16)	38.06	-0.8	-1	25(0.3)	-40	[-6]	[-12]	[0]	-84	-48	DT	-0.3	HoldShort	(-7)	-5	3	-3	-8	-1.4,1	43
43	Jun/9	12	40.15	40.33	39(-0.26)	38.45(-0.29)	38.31(-0.18)	38.02	-0.8	-1	25(0.4)	-50	[-8]	[-14]	[-3]	-90	-31	DT	-0.5	HoldShort	(-7)	-5	-1	-11	-13	-1.6,0	43
44	Jun/9	11	40.15	40.33	39.1(-0.28)	38.56(-0.39)	38.38(-0.23)	38.03	-0.8	-1	25(0.8)	-50	[-8]	[-17]	[-8]	-82	-44	DT	-0.6	HoldShort	(-8)	-7	-20	2	-20	-1.7,11	43
45	Jun/9	10	40.15	40.33	39.21(-0.23)	38.71(-0.28)	38.47(-0.08)	38.29	-0.7	-1	24(0.3)	-50	[-7]	[-11]	[-14]	-76	-18	DT	-0.3	HoldShort	(-7)	-2	-42	8	-16	-1.5,12	43

46	Jun/9	9	40.15	40.33	39.3(-0.08)	38.82(-0.1)	38.5(0.08)	38.84	-0.5	-1	23(0.1)	20	[-2]	[-2]	[17]	-58	-19	RG	0.6	Wait?	(-5)	2	34	15	20	-0.8,12	43
47	Jun/8	15	40.15	40.85	39.33(-0.18)	38.86(-0.26)	38.47(-0.31)	38.4	-0.7	2	23(1.7)	-20	[-5]	[-17]	[1]	-88	-135	DP	-0.1	OpenShort?	(-5)	-9	6	7	-20	-1.6,2	45
48	Jun/8	14	40.15	40.85	39.4(-0.23)	38.96(-0.28)	38.59(-0.41)	38.32	-0.7	2	22(1.9)	-50	[-7]	[-21]	[-13]	-100	-139	DT	-0.5	HoldShort	(-6)	-12	-7	-33	-20	-2,0	45
49	Jun/8	13	40.15	40.85	39.49(-0.18)	39.07(-0.41)	38.75(-0.51)	38.41	-0.7	2	20(2.2)	-45	[-5]	[-25]	[-10]	-103	-216	DT	-0.7	HoldShort	(-7)	-15	-5	-34	-20	-2.1,0	45
50	Jun/8	12	40.15	40.85	39.56(-0.18)	39.23(-0.36)	38.95(-0.51)	38.48	-0.7	2	18(3)	-50	[-5]	[-24]	[-19]	-110	-216	DT	-1.1	HoldShort	(-5)	-15	-22	-37	-20	-2.4,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI