|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $48.3550 One month high (close): $52.0000
CSCO Daily Change: -0.59% Daily StdDev 1.21% CSCO EMA_5_Trend: 0.49% 10Minute StdDev: $0.2924
Latest Price : $51.7(-0.59%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 50.14 | 50.71 | 51.71(0.06) | 51.95(-0.12) | 51.77(-0.17) | 51.63 | 1.6 | | 12 | 45(-3.1) | 50 | [5] | [-15] | [-1] | -33 | -126 | DR | -0.3 | OpenShort | | (8) | -14 | 14 | -27 | -12 | -0.2,22 | 66 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 51.71(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 50.71(daily_ema_10 -1.78%) 50.14(daily_ema_20 -2.89%)
Resistance Levels: 51.95(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jun/20 | 11 | 50.14 | 50.71 | 51.68(0.04) | 52.01(-0.1) | 51.86(-0.21) | 51.54 | 1.5 | | 12 | 48(-2) | 20 | [3] | [-18] | [-19] | -18 | -126 | DR | -0.7 | OpenShort | | (5) | -17 | -33 | -24 | -20 | -0.3,40 | 66 | | 3 | Jun/20 | 10 | 50.14 | 50.71 | 51.66(0.08) | 52.06(0.02) | 51.97(-0.12) | 51.75 | 1.7 | | 12 | 50(-2.4) | 50 | [7] | [-5] | [-15] | 16 | -94 | DR | -0.5 | OpenShort | | (5) | -10 | -30 | -16 | -20 | 0.2,61 | 66 | | 4 | Jun/20 | 9 | 50.14 | 50.71 | 51.62(0.1) | 52.05(0.08) | 52.03(-0.08) | 51.94 | 1.9 | | 12 | 52(-0.9) | 50 | [8] | [1] | [-7] | 47 | -65 | CR | -0.2 | HoldShort? | | (8) | -7 | -8 | -7 | -20 | 0.7,79 | 66 | | 5 | Jun/16 | 15 | 50.01 | 50.55 | 51.57(0.1) | 52.01(0.06) | 52.07(-0.12) | 51.99 | 2.2 | | 13 | 53(-2.3) | 50 | [8] | [-2] | [-7] | 53 | -55 | DR | -0.2 | OpenShort? | | (8) | -10 | -15 | -7 | -13 | 0.8,83 | 72 | | | | |
| 6 | Jun/16 | 14 | 50.01 | 50.55 | 51.52(0.14) | 51.98(0.12) | 52.13(-0.04) | 52.09 | 2.3 | | 13 | 55(-2.1) | 50 | [12] | [8] | [-1] | 65 | -44 | CR | -0.1 | HoldShort | | (10) | -3 | 2 | -7 | -10 | 1.1,87 | 72 | | 7 | Jun/16 | 13 | 50.01 | 50.55 | 51.45(0.16) | 51.92(0.15) | 52.15(0.02) | 52.08 | 2.3 | | 13 | 58(-0.8) | 50 | [13] | [15] | [-1] | 68 | -39 | CR | -0.1 | HoldShort | | (13) | 2 | 3 | -11 | -6 | 1.2,88 | 72 | | 8 | Jun/16 | 12 | 50.01 | 50.55 | 51.37(0.12) | 51.84(0.17) | 52.14(0.12) | 52.06 | 2.3 | | 13 | 58(0.3) | 50 | [10] | [23] | [-7] | 75 | 38 | CR | -0.2 | HoldShort | | (11) | 10 | -12 | -11 | -13 | 1.3,92 | 72 | | 9 | Jun/16 | 11 | 50.01 | 50.55 | 51.31(0.16) | 51.75(0.25) | 52.08(0.23) | 52.14 | 2.3 | | 13 | 58(1.8) | 50 | [13] | [36] | [-8] | 87 | 55 | CR | 0.1 | OpenShort | | (13) | 19 | -20 | -7 | 4 | 1.6,97 | 72 | | 10 | Jun/16 | 10 | 50.01 | 50.55 | 51.23(0.16) | 51.62(0.29) | 51.96(0.25) | 52.27 | 2.5 | | 13 | 56(5) | 50 | [13] | [39] | [5] | 100 | 100 | UT | 0.6 | HoldLong | | (13) | 21 | 8 | -1 | 20 | 2,100 | 72 | | | | |
| 11 | Jun/16 | 9 | 50.01 | 50.55 | 51.15(0.16) | 51.47(0.23) | 51.83(0.27) | 52.22 | 2.4 | | 13 | 51(6.3) | 50 | [13] | [38] | [16] | 108 | 115 | UT | 0.8 | HoldLong? | | (14) | 22 | 34 | 4 | 20 | 2.3,100 | 72 | | 12 | Jun/15 | 15 | 49.81 | 50.34 | 51.07(0.12) | 51.35(0.2) | 51.69(0.31) | 52 | 2.6 | | 14 | 45(3.9) | 50 | [10] | [40] | [18] | 107 | 136 | UT | 0.8 | HoldLong? | | (11) | 25 | 42 | 1 | 20 | 2.3,99 | 77 | | 13 | Jun/15 | 14 | 49.81 | 50.34 | 51.01(0.14) | 51.25(0.14) | 51.53(0.21) | 51.73 | 2.3 | | 14 | 41(1.5) | 50 | [11] | [29] | [11] | 102 | 54 | UT | 0.6 | HoldLong | | (8) | 17 | 25 | -1 | 20 | 2.1,99 | 77 | | 14 | Jun/15 | 13 | 49.81 | 50.34 | 50.94(0.14) | 51.18(0.1) | 51.42(0.27) | 51.57 | 2.1 | | 14 | 40(-0.8) | 50 | [11] | [32] | [1] | 97 | 48 | UT | 0.4 | HoldLong | | (10) | 21 | -6 | 4 | 20 | 1.9,99 | 77 | | 15 | Jun/15 | 12 | 49.81 | 50.34 | 50.87(0.14) | 51.13(0.14) | 51.28(0.33) | 51.61 | 2.1 | | 14 | 40(2.4) | 50 | [11] | [38] | [9] | 105 | 93 | UT | 1 | HoldLong | | (13) | 26 | 14 | 12 | 20 | 2.2,100 | 77 | | | | |
| 16 | Jun/15 | 11 | 49.81 | 50.34 | 50.8(0.12) | 51.06(0.18) | 51.11(0.2) | 51.52 | 2 | | 14 | 38(3) | 50 | [10] | [29] | [21] | 105 | 71 | UT | 1.3 | HoldLong | | (10) | 16 | 44 | 21 | 20 | 2.2,100 | 77 | | 17 | Jun/15 | 10 | 49.81 | 50.34 | 50.74(0.1) | 50.97(0.12) | 51.01(0.1) | 51.24 | 1.7 | | 14 | 35(-0.5) | 50 | [8] | [18] | [8] | 84 | 26 | UT | 0.8 | HoldLong | | (8) | 8 | 14 | 12 | 12 | 1.7,91 | 77 | | 18 | Jun/15 | 9 | 49.81 | 50.34 | 50.69(0.12) | 50.91(0.08) | 50.96(0.04) | 51.15 | 1.6 | | 14 | 35(-3.9) | 50 | [10] | [13] | [15] | 69 | -19 | UT | 0.6 | OpenLong? | | (10) | 3 | 42 | -1 | 10 | 1.5,81 | 77 | | 19 | Jun/14 | 15 | 49.6 | 50.11 | 50.63(0.12) | 50.87(0.06) | 50.94(-0.04) | 50.88 | 1.6 | | 11 | 39(-6.4) | 50 | [10] | [4] | [2] | 41 | -79 | UT | -0.2 | OpenLong? | | (8) | -3 | 14 | -14 | -6 | 0.7,73 | 77 | | 20 | Jun/14 | 14 | 49.6 | 50.11 | 50.57(0.1) | 50.84(0.02) | 50.96(-0.12) | 50.79 | 1.5 | | 11 | 46(-5.5) | 50 | [8] | [-5] | [-12] | 49 | -93 | DR | -0.5 | OpenShort | | (8) | -10 | -30 | -10 | -10 | 0.6,84 | 77 | | | | |
| 21 | Jun/14 | 13 | 49.6 | 50.11 | 50.52(0.14) | 50.83(0.08) | 51.02(0.16) | 50.98 | 1.7 | | 11 | 51(-3.1) | 50 | [11] | [21] | [-5] | 72 | -13 | CR | -0.1 | HoldShort | | (11) | 13 | -13 | -4 | -2 | 1.1,94 | 77 | | 22 | Jun/14 | 12 | 49.6 | 50.11 | 50.45(0.16) | 50.79(0.06) | 50.94(0.18) | 51.06 | 1.8 | | 11 | 54(-1.2) | 50 | [13] | [23] | [7] | 82 | 3 | UT | 0.3 | HoldLong | | (11) | 15 | 14 | 0 | 20 | 1.4,97 | 77 | | 23 | Jun/14 | 11 | 49.6 | 50.11 | 50.37(0.12) | 50.76(0.1) | 50.85(0.1) | 50.97 | 1.7 | | 11 | 56(-2.1) | 50 | [10] | [17] | [-3] | 80 | 23 | CR | 0.3 | OpenShort | | (11) | 8 | -11 | 6 | 2 | 1.3,97 | 77 | | 24 | Jun/14 | 10 | 49.6 | 50.11 | 50.31(0.16) | 50.71(0.18) | 50.8(0.18) | 51.04 | 1.8 | | 11 | 58(1.7) | 50 | [13] | [27] | [3] | 84 | 33 | UT | 0.5 | OpenLong | | (13) | 15 | 3 | 5 | 16 | 1.6,94 | 77 | | 25 | Jun/14 | 9 | 49.6 | 50.11 | 50.23(0.1) | 50.62(0.14) | 50.71(0.12) | 51.02 | 1.8 | | 11 | 56(3.3) | 50 | [8] | [20] | [23] | 82 | 89 | UT | 0.7 | OpenLong? | | (13) | 10 | 65 | 2 | 16 | 1.7,89 | 77 | | | | |
| 26 | Jun/13 | 15 | 49.42 | 50.01 | 50.18(0.1) | 50.55(0.08) | 50.71(0) | 50.61 | 1.3 | | 12 | 53(8) | 50 | [8] | [7] | [-2] | 61 | -11 | CR | -0.1 | HoldShort? | | (6) | 0 | -3 | -5 | -4 | 1,86 | 67 | | 27 | Jun/13 | 14 | 49.42 | 50.01 | 50.13(0.1) | 50.51(0.1) | 50.65(-0.06) | 50.63 | 1.3 | | 12 | 45(0.6) | 50 | [8] | [3] | [-5] | 68 | -16 | CR | -0 | HoldShort | | (6) | -5 | -11 | -6 | -2 | 1.2,88 | 67 | | 28 | Jun/13 | 13 | 49.42 | 50.01 | 50.08(0.1) | 50.46(0.16) | 50.68(0.14) | 50.7 | 1.3 | | 12 | 44(1.7) | 50 | [8] | [22] | [4] | 77 | 54 | UT | 0 | OpenLong | | (10) | 11 | 13 | -5 | 6 | 1.5,89 | 67 | | 29 | Jun/13 | 12 | 49.42 | 50.01 | 50.03(0.1) | 50.38(0.16) | 50.61(0.16) | 50.62 | 1.3 | | 12 | 42(1.4) | 50 | [8] | [23] | [-6] | 75 | 59 | CR | 0 | HoldShort | | (8) | 13 | -8 | -14 | -6 | 1.5,87 | 67 | | 30 | Jun/13 | 11 | 49.42 | 50.01 | 49.98(0.08) | 50.3(0.2) | 50.53(0.16) | 50.67 | 1.3 | | 12 | 41(3) | 50 | [7] | [25] | [3] | 87 | 99 | UT | 0.4 | OpenLong | | (8) | 13 | 10 | -3 | 8 | 1.8,92 | 67 | | | | |
| 31 | Jun/13 | 10 | 49.42 | 50.01 | 49.94(0.08) | 50.2(0.18) | 50.45(0.14) | 50.61 | 1.3 | | 12 | 38(3.5) | 50 | [7] | [22] | [-8] | 93 | 84 | CR | 0.4 | OpenShort | | (8) | 11 | -30 | 2 | 20 | 1.9,95 | 67 | | 32 | Jun/13 | 9 | 49.42 | 50.01 | 49.9(0.1) | 50.11(0.26) | 50.38(0.28) | 50.8 | 1.5 | | 12 | 34(8.4) | 50 | [8] | [37] | [26] | 116 | 150 | UT | 1.3 | HoldLong? | | (8) | 23 | 66 | 3 | 20 | 2.8,96 | 67 | | 33 | Jun/12 | 15 | 49.23 | 49.94 | 49.85(0.06) | 49.98(0.16) | 50.24(0.2) | 50.38 | 1.1 | | 14 | 26(4.6) | 50 | [5] | [26] | [10] | 97 | 100 | UT | 0.6 | OpenLong? | | (5) | 16 | 30 | -9 | 16 | 2.1,94 | 66 | | 34 | Jun/12 | 14 | 49.23 | 49.94 | 49.82(0.04) | 49.9(0.12) | 50.14(0.14) | 50.19 | 1 | | 14 | 21(1.6) | 50 | [3] | [19] | [-4] | 87 | 64 | CR | 0.2 | OpenShort | | (3) | 11 | -10 | -11 | 12 | 1.7,94 | 66 | | 35 | Jun/12 | 13 | 49.23 | 49.94 | 49.8(0.06) | 49.84(0.06) | 50.07(0.22) | 50.25 | 1 | | 14 | 20(2.7) | 50 | [5] | [23] | [4] | 106 | 85 | TP | 0.9 | OpenShort | | (5) | 18 | -5 | 13 | 20 | 2.3,98 | 66 | | | | |
| 36 | Jun/12 | 12 | 49.23 | 49.94 | 49.77(0.04) | 49.81(0.12) | 49.96(0.26) | 50.28 | 1 | | 14 | 17(4.8) | 50 | [3] | [29] | [18] | 125 | 125 | UT | 1.9 | HoldLong | | (5) | 21 | 26 | 33 | 20 | 3,100 | 66 | | 37 | Jun/12 | 11 | 49.23 | 49.94 | 49.75(0.04) | 49.75(0.1) | 49.83(0.22) | 50.12 | 0.9 | | 14 | 12(3.6) | 50 | [3] | [25] | [24] | 119 | 85 | UT | 2.3 | HoldLong | | (2) | 18 | 38 | 50 | 20 | 3,94 | 66 | | 38 | Jun/12 | 10 | 49.23 | 49.94 | 49.75(0) | 49.7(0.04) | 49.72(0.12) | 49.88 | 0.6 | | 14 | 9(0) | 50 | [0] | [13] | [12] | 68 | 61 | UR | 1.8 | SmallShort | | (2) | 10 | 11 | 41 | 14 | 1.7,75 | 66 | | 39 | Jun/12 | 9 | 49.23 | 49.94 | 49.73(-0.02) | 49.68(0.02) | 49.66(0.08) | 49.81 | 0.6 | | 14 | 9(-1.4) | 50 | [-2] | [9] | [14] | 26 | 60 | UR | 1.7 | SmallShort? | | (0) | 7 | 21 | 34 | 16 | 0.9,53 | 66 | | 40 | Jun/9 | 15 | 49.05 | 49.88 | 49.74(-0.02) | 49.68(0) | 49.62(-0.06) | 49.68 | 0.6 | | 14 | 10(-0.3) | 45 | [-2] | [-4] | [4] | -32 | -5 | RG | 0.6 | Wait? | | (-3) | -5 | 5 | 14 | -2 | -0.6,33 | 55 | | | | |
| 41 | Jun/9 | 14 | 49.05 | 49.88 | 49.75(-0.02) | 49.67(-0.04) | 49.65(-0.06) | 49.65 | 0.5 | | 14 | 10(0.2) | 40 | [-2] | [-5] | [2] | -54 | -15 | RG | 0 | Wait | | (-3) | -5 | 5 | -1 | 8 | -0.9,19 | 55 | | 42 | Jun/9 | 13 | 49.05 | 49.88 | 49.75(0) | 49.69(-0.04) | 49.68(-0.02) | 49.62 | 0.5 | | 14 | 10(0) | 45 | [0] | [-2] | [-2] | -76 | -35 | DR | -0.5 | HoldShort | | (-2) | -2 | 11 | -33 | -4 | -1.3,7 | 55 | | 43 | Jun/9 | 12 | 49.05 | 49.88 | 49.75(0) | 49.71(-0.04) | 49.69(-0.04) | 49.55 | 0.5 | | 14 | 10(-0.1) | 50 | [0] | [-3] | [-7] | -75 | -50 | DR | -1.2 | HoldShort | | (0) | -3 | -8 | -17 | -16 | -1.9,23 | 55 | | 44 | Jun/9 | 11 | 49.05 | 49.88 | 49.76(0.02) | 49.73(-0.04) | 49.71(-0.04) | 49.6 | 0.5 | | 14 | 10(-0.8) | 30 | [2] | [-3] | [-16] | -50 | -60 | DR | -1 | OpenShort | | (2) | -3 | -42 | -3 | -14 | -1.4,35 | 55 | | 45 | Jun/9 | 10 | 49.05 | 49.88 | 49.75(0.04) | 49.75(0.04) | 49.73(0.12) | 49.86 | 0.7 | | 14 | 11(-0.8) | 50 | [3] | [14] | [9] | 22 | 9 | UT | 1.1 | OpenLong | | (2) | 10 | 16 | 17 | 14 | 0.9,49 | 55 | | | | |
| 46 | Jun/9 | 9 | 49.05 | 49.88 | 49.73(0.04) | 49.73(-0.02) | 49.67(-0.08) | 49.76 | 0.6 | | 14 | 12(-2.3) | 50 | [3] | [-5] | [4] | -24 | -53 | RG | 0.7 | Wait? | | (3) | -7 | 14 | -1 | -2 | 0.2,21 | 55 | | 47 | Jun/8 | 15 | 48.9 | 49.83 | 49.71(0.02) | 49.74(-0.02) | 49.71(-0.04) | 49.67 | 0.6 | | 16 | 14(1) | 50 | [2] | [-2] | [-3] | -41 | -40 | DR | -0.3 | OpenShort? | | (2) | -3 | 0 | -16 | -2 | -0.3,17 | 65 | | 48 | Jun/8 | 14 | 48.9 | 49.83 | 49.7(-0.08) | 49.75(-0.04) | 49.73(-0.04) | 49.67 | 0.6 | | 16 | 13(-3.6) | 10 | [-7] | [-4] | [0] | -29 | 63 | RG | -0.4 | Wait | | (2) | -3 | 6 | -10 | -4 | -0.2,26 | 65 | | 49 | Jun/8 | 13 | 48.9 | 49.83 | 49.74(-0.06) | 49.77(-0.06) | 49.75(-0.06) | 49.63 | 0.6 | | 16 | 17(-3.3) | 10 | [-5] | [-6] | [-6] | -22 | 26 | RG | -0.6 | Wait | | (-5) | -5 | -14 | -7 | -6 | -0.5,41 | 65 | | 50 | Jun/8 | 12 | 48.9 | 49.83 | 49.77(-0.08) | 49.8(-0.06) | 49.78(-0.02) | 49.72 | 0.7 | | 16 | 20(-3.4) | 0 | [-7] | [-4] | [-6] | 8 | 68 | RG | -0.2 | Wait | | (-6) | -2 | -21 | 3 | 6 | -0.2,63 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|