|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.7300 One month high (close): $35.0418
EMHY Daily Change: -0.26% Daily StdDev 0.42% EMHY EMA_5_Trend: 0.14% 10Minute StdDev: $0.0529
Latest Price : $34.89(-0.26%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 34.36 | 34.72 | 34.88(0.03) | 34.96(0.03) | 34.93(-0.06) | 34.87 | 1.3 | | 26 | 22(-2.6) | 50 | [7] | [-5] | [-6] | 48 | -49 | DR | -0.7 | OpenShort | | (7) | -14 | -13 | -4 | -14 | -0.1,100 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 34.88(hourly_sma_20 0.03%) 34.96(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 34.72(daily_ema_10 -0.43%) 34.36(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Jun/20 | 10 | 34.36 | 34.72 | 34.87(0.03) | 34.95(0.03) | 34.95(-0.06) | 34.89 | 1.3 | | 26 | 24(-2.1) | 50 | [7] | [-5] | [-14] | 55 | -39 | DR | -0.6 | OpenShort | | (7) | -14 | -37 | -3 | -14 | 0.2,100 | 79 | | 3 | Jun/20 | 9 | 34.36 | 34.72 | 34.86(0.03) | 34.94(0.03) | 34.95(0) | 34.95 | 1.5 | | 26 | 27(-1.5) | 50 | [7] | [9] | [-5] | 70 | -3 | CR | -0.2 | HoldShort? | | (7) | 0 | -13 | 0 | -11 | 0.8,100 | 79 | | 4 | Jun/16 | 15 | 34.31 | 34.66 | 34.85(0.06) | 34.93(0.03) | 34.97(-0.03) | 34.97 | 1.6 | | 26 | 28(0.2) | 50 | [14] | [5] | [-0] | 60 | -44 | UT | 0 | OpenLong? | | (13) | -7 | 0 | -4 | 3 | 1.1,82 | 84 | | 5 | Jun/16 | 14 | 34.31 | 34.66 | 34.83(0.03) | 34.92(0.06) | 34.98(-0.03) | 34.97 | 1.6 | | 26 | 28(-0.7) | 50 | [7] | [7] | [-3] | 64 | -0 | CR | -0.1 | HoldShort | | (7) | -7 | -7 | -7 | 3 | 1.2,84 | 84 | | | | |
| 6 | Jun/16 | 13 | 34.31 | 34.66 | 34.82(0.06) | 34.9(0.03) | 34.99(0.11) | 34.98 | 1.6 | | 26 | 29(0.2) | 50 | [14] | [38] | [3] | 70 | 15 | UT | -0.1 | OpenLong | | (13) | 26 | 13 | -9 | 6 | 1.4,85 | 84 | | 7 | Jun/16 | 12 | 34.31 | 34.66 | 34.8(0.03) | 34.89(0.03) | 34.95(0.09) | 34.96 | 1.6 | | 26 | 28(0.4) | 50 | [7] | [32] | [-4] | 72 | 42 | CR | 0.1 | HoldShort | | (13) | 21 | -7 | -14 | 3 | 1.4,87 | 84 | | 8 | Jun/16 | 11 | 34.31 | 34.66 | 34.79(0.06) | 34.88(0.06) | 34.92(0.09) | 34.97 | 1.6 | | 26 | 28(0.4) | 50 | [14] | [37] | [-3] | 84 | 10 | CR | 0.4 | OpenShort | | (7) | 21 | -20 | 16 | 6 | 1.6,94 | 84 | | 9 | Jun/16 | 10 | 34.31 | 34.66 | 34.77(0.06) | 34.86(0.06) | 34.89(0.09) | 35 | 1.7 | | 26 | 28(2.3) | 50 | [14] | [37] | [0] | 98 | 30 | UT | 1 | OpenLong | | (13) | 21 | -13 | 17 | 20 | 2,98 | 84 | | 10 | Jun/16 | 9 | 34.31 | 34.66 | 34.75(0.06) | 34.84(0.09) | 34.86(0.11) | 35.02 | 1.7 | | 26 | 25(4) | 50 | [14] | [45] | [49] | 115 | 45 | UT | 1.5 | HoldLong? | | (13) | 26 | 137 | 18 | 9 | 2.6,100 | 84 | | | | |
| 11 | Jun/13 | 15 | 34.19 | 34.47 | 34.73(0.03) | 34.81(0.03) | 34.82(-0.03) | 34.8 | 1.7 | | 21 | 21(-4.9) | 50 | [7] | [3] | [-2] | 37 | -20 | CR | -0.2 | HoldShort? | | (7) | -7 | 0 | -11 | 3 | 0.8,67 | 77 | | 12 | Jun/13 | 14 | 34.19 | 34.47 | 34.72(0.03) | 34.8(0.06) | 34.83(-0.06) | 34.8 | 1.7 | | 21 | 26(-1.5) | 50 | [7] | [-1] | [-9] | 47 | -29 | DR | -0.3 | OpenShort | | (13) | -14 | -20 | -12 | -11 | 0.9,74 | 77 | | 13 | Jun/13 | 13 | 34.19 | 34.47 | 34.71(0.06) | 34.78(0.03) | 34.85(0.06) | 34.83 | 1.8 | | 21 | 28(-0.5) | 50 | [14] | [26] | [-3] | 62 | -19 | CR | -0.2 | HoldShort | | (7) | 14 | -7 | -9 | 3 | 1.2,82 | 77 | | 14 | Jun/13 | 12 | 34.19 | 34.47 | 34.69(0.03) | 34.77(0.06) | 34.83(0.03) | 34.84 | 1.9 | | 21 | 28(0.1) | 50 | [7] | [20] | [-4] | 70 | 16 | CR | 0.1 | HoldShort | | (13) | 7 | -7 | -15 | 6 | 1.5,82 | 77 | | 15 | Jun/13 | 11 | 34.19 | 34.47 | 34.68(0.06) | 34.75(0.06) | 34.82(0.09) | 34.85 | 1.9 | | 21 | 28(0.9) | 50 | [14] | [36] | [4] | 82 | 9 | UT | 0.3 | HoldLong | | (7) | 21 | 13 | -4 | 6 | 1.7,89 | 77 | | | | |
| 16 | Jun/13 | 10 | 34.19 | 34.47 | 34.66(0.06) | 34.73(0.03) | 34.79(0.06) | 34.83 | 1.8 | | 21 | 27(0.1) | 50 | [14] | [26] | [-12] | 88 | 1 | CR | 0.4 | OpenShort | | (13) | 14 | -37 | -2 | 6 | 1.8,93 | 77 | | 17 | Jun/13 | 9 | 34.19 | 34.47 | 34.64(0.06) | 34.72(0.09) | 34.77(0.14) | 34.89 | 2 | | 21 | 27(3.7) | 50 | [14] | [52] | [30] | 115 | 42 | UT | 1.3 | HoldLong? | | (13) | 33 | 80 | 7 | 20 | 2.6,100 | 77 | | 18 | Jun/12 | 15 | 34.15 | 34.4 | 34.62(0.03) | 34.69(0.03) | 34.72(0.06) | 34.76 | 2 | | 17 | 23(-3.4) | 50 | [7] | [24] | [3] | 93 | 24 | UT | 0.5 | HoldLong? | | (7) | 14 | 7 | 4 | 6 | 1.7,100 | 75 | | 19 | Jun/12 | 14 | 34.15 | 34.4 | 34.61(0.06) | 34.68(0.06) | 34.7(0.03) | 34.75 | 1.9 | | 17 | 27(1.3) | 50 | [14] | [22] | [5] | 93 | -17 | UT | 0.6 | OpenLong | | (13) | 7 | 13 | 4 | 3 | 1.7,100 | 75 | | 20 | Jun/12 | 13 | 34.15 | 34.4 | 34.59(0.03) | 34.66(0.03) | 34.69(0.06) | 34.73 | 1.9 | | 17 | 25(0.3) | 50 | [7] | [24] | [11] | 94 | 24 | UT | 0.5 | HoldLong | | (7) | 14 | 30 | 5 | 3 | 1.8,99 | 75 | | | | |
| 21 | Jun/12 | 12 | 34.15 | 34.4 | 34.58(0.03) | 34.65(0.03) | 34.69(0) | 34.68 | 1.7 | | 17 | 25(-0.4) | 50 | [7] | [9] | [-0] | 80 | -3 | UT | 0.1 | HoldLong | | (7) | 0 | 0 | -3 | 3 | 1.3,97 | 75 | | 22 | Jun/12 | 11 | 34.15 | 34.4 | 34.57(0.03) | 34.64(0.03) | 34.67(0.03) | 34.68 | 1.7 | | 17 | 26(0.3) | 50 | [7] | [16] | [3] | 82 | 6 | UT | 0.1 | HoldLong | | (13) | 7 | 7 | 0 | 6 | 1.4,97 | 75 | | 23 | Jun/12 | 10 | 34.15 | 34.4 | 34.56(0.03) | 34.63(0.03) | 34.66(0.03) | 34.67 | 1.7 | | 17 | 25(0.8) | 50 | [7] | [16] | [-3] | 80 | 6 | CR | 0.1 | OpenShort | | (7) | 7 | -7 | -6 | 3 | 1.4,95 | 75 | | 24 | Jun/12 | 9 | 34.15 | 34.4 | 34.55(0.03) | 34.62(0.06) | 34.65(0.03) | 34.68 | 1.7 | | 17 | 24(1.9) | 50 | [7] | [20] | [9] | 90 | 16 | UT | 0.4 | OpenLong? | | (7) | 7 | 26 | -2 | 3 | 1.7,97 | 75 | | 25 | Jun/9 | 15 | 34.12 | 34.32 | 34.54(0.03) | 34.6(0.03) | 34.64(0.03) | 34.64 | 1.9 | | 14 | 23(-1) | 50 | [7] | [17] | [-6] | 82 | 6 | CR | 0 | OpenShort? | | (7) | 7 | -13 | -3 | -12 | 1.4,97 | 71 | | | | |
| 26 | Jun/9 | 14 | 34.12 | 34.32 | 34.54(0) | 34.59(0.06) | 34.63(0.03) | 34.66 | 1.9 | | 14 | 24(2.1) | 50 | [0] | [19] | [3] | 97 | 48 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | -1 | 6 | 2,97 | 71 | | 27 | Jun/9 | 13 | 34.12 | 34.32 | 34.53(0.03) | 34.57(0.06) | 34.62(0.09) | 34.65 | 1.9 | | 14 | 21(2.4) | 50 | [7] | [35] | [8] | 97 | 22 | UT | 0.5 | OpenLong | | (7) | 21 | 26 | -3 | 3 | 2,97 | 71 | | 28 | Jun/9 | 12 | 34.12 | 34.32 | 34.53(0) | 34.55(0.03) | 34.59(0.03) | 34.61 | 1.8 | | 14 | 19(1) | 50 | [0] | [15] | [-1] | 90 | 38 | CR | 0.4 | OpenShort | | (0) | 7 | -7 | 2 | 6 | 1.7,97 | 71 | | 29 | Jun/9 | 11 | 34.12 | 34.32 | 34.52(0.03) | 34.54(0.03) | 34.58(0.06) | 34.62 | 1.8 | | 14 | 18(2.3) | 50 | [7] | [24] | [2] | 100 | 14 | TP | 0.8 | OpenShort | | (7) | 14 | 0 | 11 | 3 | 2,100 | 71 | | 30 | Jun/9 | 10 | 34.12 | 34.32 | 34.52(0) | 34.53(0.06) | 34.56(0.03) | 34.62 | 1.8 | | 14 | 16(2.1) | 50 | [0] | [19] | [13] | 107 | 38 | UR | 1.4 | SmallShort | | (0) | 7 | 26 | 15 | 20 | 2.5,94 | 71 | | | | |
| 31 | Jun/9 | 9 | 34.12 | 34.32 | 34.51(0.03) | 34.51(0.03) | 34.55(0.06) | 34.58 | 1.6 | | 14 | 14(-0.2) | 50 | [7] | [24] | [10] | 83 | 4 | UT | 0.8 | HoldLong? | | (7) | 14 | 20 | 16 | 6 | 1.8,88 | 71 | | 32 | Jun/8 | 15 | 34.11 | 34.24 | 34.5(0.03) | 34.5(0.03) | 34.53(0.06) | 34.55 | 1.6 | | 10 | 14(-0.7) | 50 | [7] | [23] | [3] | 67 | -6 | UT | 0.5 | OpenLong? | | (0) | 14 | 0 | 15 | 3 | 1.3,84 | 72 | | 33 | Jun/8 | 14 | 34.11 | 34.24 | 34.5(0) | 34.49(0.03) | 34.51(0.03) | 34.55 | 1.6 | | 10 | 15(0.6) | 50 | [0] | [14] | [9] | 62 | 28 | UR | 1 | SmallShort | | (7) | 7 | 13 | 25 | 0 | 1.5,74 | 72 | | 34 | Jun/8 | 13 | 34.11 | 34.24 | 34.5(0) | 34.49(0) | 34.5(0.03) | 34.53 | 1.6 | | 10 | 14(-0.2) | 50 | [0] | [10] | [5] | 36 | 18 | UR | 0.8 | SmallShort | | (0) | 7 | 0 | 20 | 17 | 1.1,58 | 72 | | 35 | Jun/8 | 12 | 34.11 | 34.24 | 34.49(0.03) | 34.49(0) | 34.49(0.03) | 34.53 | 1.6 | | 10 | 14(-0.5) | 50 | [7] | [12] | [11] | 21 | -14 | UT | 1 | OpenLong | | (7) | 7 | 26 | 16 | 0 | 1,46 | 72 | | | | |
| 36 | Jun/8 | 11 | 34.11 | 34.24 | 34.49(0) | 34.48(-0.03) | 34.48(0.03) | 34.49 | 1.4 | | 10 | 15(-1) | 50 | [0] | [7] | [5] | -13 | 8 | UR | 0.3 | SmallShort | | (0) | 7 | 13 | -2 | 15 | 0.3,30 | 72 | | 37 | Jun/8 | 10 | 34.11 | 34.24 | 34.48(0.03) | 34.48(0) | 34.47(0.03) | 34.47 | 1.3 | | 10 | 16(-1.6) | 50 | [7] | [12] | [4] | -25 | -24 | UT | 0 | OpenLong | | (0) | 7 | 13 | -1 | -3 | -0.2,30 | 72 | | 38 | Jun/8 | 9 | 34.11 | 34.24 | 34.48(0) | 34.49(-0.03) | 34.46(-0.03) | 34.45 | 1.3 | | 10 | 17(-1.7) | 25 | [0] | [-7] | [-10] | -28 | -18 | DR | -0.2 | OpenShort? | | (7) | -7 | -26 | -4 | -3 | -0.4,32 | 72 | | 39 | Jun/7 | 15 | 34.1 | 34.17 | 34.47(0.03) | 34.49(0) | 34.46(0) | 34.49 | 1.5 | | 7 | 19(-1.6) | 50 | [7] | [5] | [6] | -6 | -23 | UT | 0.4 | OpenLong? | | (0) | 0 | 20 | -3 | 0 | 0.4,34 | 64 | | 40 | Jun/7 | 14 | 34.1 | 34.17 | 34.46(0.03) | 34.49(0) | 34.47(-0.03) | 34.46 | 1.4 | | 7 | 21(-7.9) | 50 | [7] | [-2] | [-2] | -22 | -40 | DR | -0.2 | OpenShort | | (7) | -7 | 7 | -17 | -14 | 0,28 | 64 | | | | |
| 41 | Jun/7 | 13 | 34.1 | 34.17 | 34.45(0.03) | 34.49(0) | 34.48(-0.09) | 34.45 | 1.3 | | 7 | 28(-4.9) | 50 | [7] | [-16] | [-6] | -15 | -56 | DR | -0.4 | OpenShort | | (7) | -21 | -7 | -21 | 0 | 0,35 | 64 | | 42 | Jun/7 | 12 | 34.1 | 34.17 | 34.44(0.03) | 34.49(0) | 34.51(-0.03) | 34.46 | 1.4 | | 7 | 33(-2.5) | 50 | [7] | [-2] | [-12] | 3 | -30 | DR | -0.6 | OpenShort | | (7) | -7 | -20 | -24 | -14 | 0.2,48 | 64 | | 43 | Jun/7 | 11 | 34.1 | 34.17 | 34.43(0.03) | 34.49(0) | 34.52(-0.03) | 34.49 | 1.5 | | 7 | 36(-2.2) | 50 | [7] | [-2] | [-4] | 29 | -20 | DR | -0.3 | OpenShort | | (7) | -7 | 0 | -21 | 0 | 0.6,64 | 64 | | 44 | Jun/7 | 10 | 34.1 | 34.17 | 34.42(0.03) | 34.5(0.03) | 34.52(0) | 34.49 | 1.5 | | 7 | 38(-1.7) | 50 | [7] | [8] | [-11] | 48 | -12 | CR | -0.4 | HoldShort | | (7) | 0 | -26 | -14 | 0 | 0.7,80 | 64 | | 45 | Jun/7 | 9 | 34.1 | 34.17 | 34.41(0.06) | 34.49(0.03) | 34.53(0.03) | 34.53 | 1.7 | | 7 | 40(-0.9) | 50 | [14] | [17] | [-10] | 74 | -27 | CR | 0 | HoldShort? | | (13) | 7 | -26 | -4 | -12 | 1.2,94 | 64 | | | | |
| 46 | Jun/6 | 15 | 34.09 | 34.11 | 34.39(0.03) | 34.48(0.06) | 34.52(0.09) | 34.57 | 1.9 | | 7 | 41(-0.7) | 50 | [7] | [34] | [7] | 93 | 42 | UT | 0.5 | HoldLong? | | (13) | 21 | 13 | 4 | 20 | 1.7,100 | 67 | | 47 | Jun/6 | 14 | 34.09 | 34.11 | 34.38(0.09) | 34.46(0.03) | 34.49(0.06) | 34.55 | 1.8 | | 7 | 41(-4.3) | 50 | [21] | [27] | [8] | 90 | -30 | UT | 0.6 | HoldLong | | (7) | 14 | 20 | 7 | 6 | 1.6,100 | 67 | | 48 | Jun/6 | 13 | 34.09 | 34.11 | 34.35(0.06) | 34.45(0.06) | 34.47(0.03) | 34.52 | 1.7 | | 7 | 46(-3.8) | 50 | [14] | [22] | [7] | 87 | -7 | UT | 0.4 | HoldLong | | (20) | 7 | 7 | 29 | 3 | 1.5,99 | 67 | | 49 | Jun/6 | 12 | 34.09 | 34.11 | 34.33(0.06) | 34.43(0.03) | 34.46(0.03) | 34.51 | 1.7 | | 7 | 49(-2.4) | 50 | [14] | [18] | [16] | 81 | -7 | UT | 0.4 | HoldLong | | (13) | 7 | 33 | 27 | 3 | 1.5,93 | 67 | | 50 | Jun/6 | 11 | 34.09 | 34.11 | 34.31(0.09) | 34.42(0.06) | 34.45(0.03) | 34.46 | 1.5 | | 7 | 52(-4.4) | 50 | [21] | [23] | [10] | 68 | -48 | UT | 0.1 | OpenLong | | (13) | 7 | 20 | 23 | -9 | 1.2,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|