FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $53.2800 One month high (close): $57.4700

FIS Daily Change: -0.24% Daily StdDev 2.04% FIS EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $54.65(-0.24%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 4 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	11	54.86	54.7	54.8(-0.05)	54.61(-0.22)	54.25(-0.46)	53.92	-1.6	-3	82(8.4)	-30	[-3]	[-29]	[1]	3	-249	DP	-0.7	OpenShort	(-2)	-23	10	5	-20	-1.8,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.61(hourly_sma_10 1.28%) 54.7(daily_ema_10 1.45%) 54.8(hourly_sma_20 1.63%) 54.86(daily_ema_20 1.74%)

2	Jun/20	10	54.86	54.7	54.83(-0.04)	54.73(-0.22)	54.5(-0.4)	53.76	-1.9	-3	74(7)	-40	[-2]	[-26]	[-10]	-15	-283	DT	-1.7	OpenShort	(-2)	-20	-13	-5	-20	-2.5,98	52
3	Jun/20	9	54.86	54.7	54.85(-0.09)	54.85(-0.25)	54.72(-0.38)	53.96	-1.6	-3	67(12)	-50	[-4]	[-27]	[-25]	-8	-168	DT	-2	OpenShort?	(-2)	-19	-54	-12	-20	-2.3,99	52
4	Jun/16	15	55.01	54.77	54.9(-0.02)	54.99(-0.07)	54.93(-0.13)	54.8	-0.2	-3	55(21.8)	-35	[-1]	[-9]	[-4]	-13	-37	DT	-0.4	OpenShort?	(1)	-6	-4	-12	-5	-0.3,45	62
5	Jun/16	14	55.01	54.77	54.91(0.02)	55.03(-0.09)	55(0.07)	54.86	-0.2	-3	33(-0.3)	-15	[1]	[1]	[-5]	0	-16	CR	-0.4	HoldShort	(-1)	3	-15	-2	0	-0.2,55	62

6	Jun/16	13	55.01	54.77	54.9(0.05)	55.08(-0.04)	54.96(0.02)	55.09	0.1	-3	34(-0.3)	-10	[3]	[0]	[2]	27	-36	RG	0.4	Wait	(1)	1	5	-3	4	0.6,62	62
7	Jun/16	12	55.01	54.77	54.87(0.02)	55.1(-0.04)	54.95(-0.04)	55.01	0	-3	34(0)	-10	[1]	[-3]	[2]	23	-13	RG	0.2	Wait	(1)	-2	6	3	-2	0.4,63	62
8	Jun/16	11	55.01	54.77	54.86(0.02)	55.12(0.05)	54.97(-0.13)	54.91	-0.1	-3	34(0)	-30	[1]	[-5]	[-9]	6	-64	DR	-0.2	OpenShort	(1)	-6	-13	-13	-20	0.2,51	62
9	Jun/16	10	55.01	54.77	54.85(0.02)	55.09(0.15)	54.97(0)	55.12	0.1	-3	34(0.5)	-5	[1]	[4]	[7]	37	21	RG	0.2	Wait	(1)	0	29	-4	-20	0.8,67	62
10	Jun/16	9	55.01	54.77	54.84(-0.02)	55.01(0.04)	55.04(-0.29)	54.67	-0.4	-3	33(0.3)	-50	[-1]	[-14]	[-17]	13	-104	DT	-1.2	OpenShort?	(-1)	-14	-26	-22	-20	-0.5,75	62

11	Jun/13	15	55.12	54.85	54.85(0.05)	54.99(0.11)	55.2(-0.11)	55.07	-0	-1	33(4.1)	-10	[3]	[-2]	[-3]	44	-72	DR	-0.4	OpenShort?	(1)	-5	0	-11	-11	0.7,76	45
12	Jun/13	14	55.12	54.85	54.82(0.04)	54.93(0.13)	55.26(-0.02)	55.07	-0	-1	29(0.4)	-20	[2]	[3]	[-9]	49	-7	CR	-0.6	HoldShort	(2)	-1	-15	-19	-7	0.8,79	45
13	Jun/13	13	55.12	54.85	54.8(0.05)	54.86(0.11)	55.27(0.27)	55.3	0.2	-1	29(2)	15	[2]	[16]	[5]	80	113	UT	0.1	OpenLong	(2)	12	8	-4	20	1.6,90	45
14	Jun/13	12	55.12	54.85	54.77(0.07)	54.8(0.02)	55.12(0.25)	55.17	0	-1	27(0)	10	[3]	[13]	[1]	76	59	RG	0.2	Wait	(1)	11	-14	9	20	1.3,93	45
15	Jun/13	11	55.12	54.85	54.73(0.13)	54.79(0.15)	54.98(0.38)	55.39	0.2	-1	27(1.6)	40	[6]	[23]	[11]	105	74	UT	1.4	HoldLong	(4)	17	0	46	20	2.2,100	45

16	Jun/13	10	55.12	54.85	54.66(0.13)	54.71(0.16)	54.77(0.38)	55.39	0.2	-1	25(2.8)	50	[6]	[23]	[18]	93	84	UT	2.2	OpenLong	(4)	17	18	47	20	2.6,78	45
17	Jun/13	9	55.12	54.85	54.59(0.05)	54.62(0.02)	54.56(0.2)	55.11	-0	-1	22(0.4)	35	[2]	[11]	[20]	48	97	UT	2.2	OpenLong?	(4)	9	33	29	20	2.1,45	45
18	Jun/12	15	55.13	54.73	54.56(0.04)	54.61(-0.02)	54.45(-0.04)	54.6	-0.5	-2	22(-1)	5	[2]	[-2]	[4]	-32	-56	RG	0.6	Wait?	(1)	-2	14	-4	7	0.2,13	33
19	Jun/12	14	55.13	54.73	54.54(-0.05)	54.62(-0.09)	54.47(-0.24)	54.39	-0.7	-2	23(-2.1)	-35	[-2]	[-11]	[-4]	-49	-41	DT	-0.3	OpenShort	(1)	-9	-1	-15	-18	-0.6,16	33
20	Jun/12	13	55.13	54.73	54.57(-0.07)	54.67(-0.07)	54.6(-0.11)	54.4	-0.6	-2	25(-1.6)	-45	[-3]	[-6]	[-7]	-38	16	DT	-0.7	OpenShort	(-2)	-4	-6	-23	-17	-0.6,27	33

21	Jun/12	12	55.13	54.73	54.61(-0.05)	54.71(0.02)	54.66(-0.04)	54.49	-0.6	-2	26(-2.1)	-30	[-2]	[-2]	[-4]	-20	20	DT	-0.6	OpenShort	(-2)	-2	6	-22	-20	-0.4,40	33
22	Jun/12	11	55.13	54.73	54.64(-0.07)	54.7(-0.07)	54.68(-0.15)	54.39	-0.7	-2	29(-0.6)	-35	[-3]	[-8]	[-10]	-3	-16	DT	-0.9	OpenShort	(-2)	-6	-20	-7	-20	-0.8,67	33
23	Jun/12	10	55.13	54.73	54.68(-0.02)	54.74(0.02)	54.68(0)	54.7	-0.4	-2	29(-0.6)	-20	[-1]	[0]	[-4]	31	20	DT	-0.2	OpenShort	(-1)	0	-19	11	2	0.1,78	33
24	Jun/12	9	55.13	54.73	54.68(0)	54.73(0.11)	54.76(0.04)	55	-0.1	-2	30(-0.4)	-10	[0]	[3]	[8]	45	72	UR	0.7	SmallShort?	(0)	2	17	8	11	0.9,72	33
25	Jun/9	15	55.16	54.73	54.69(-0.04)	54.67(0.11)	54.74(-0.04)	54.73	-0.4	-2	30(-1.4)	-10	[-2]	[1]	[2]	19	41	UR	-0	SmallShort?	(-1)	-2	9	-0	-18	0.1,66	38

26	Jun/9	14	55.16	54.73	54.71(-0.05)	54.61(0.09)	54.76(0.07)	54.58	-0.5	-2	32(-0.7)	-30	[-2]	[4]	[-7]	-1	49	RG	-0.5	Wait	(-2)	3	-12	-4	-20	-0.4,59	38
27	Jun/9	13	55.16	54.73	54.74(-0.02)	54.56(0.09)	54.72(0.02)	54.77	-0.3	-2	32(-0.6)	-10	[-1]	[3]	[2]	21	36	UR	0.1	SmallShort	(-1)	1	0	6	9	0.1,68	38
28	Jun/9	12	55.16	54.73	54.75(-0.04)	54.51(0.11)	54.71(0.04)	54.77	-0.3	-2	33(-0.8)	-10	[-1]	[3]	[2]	20	51	UR	0.2	SmallShort	(-1)	1	-6	15	11	0.1,67	38
29	Jun/9	11	55.16	54.73	54.77(-0.04)	54.45(-0.06)	54.69(0.16)	54.86	-0.3	-2	34(-0.8)	-0	[-1]	[5]	[7]	11	100	UR	0.5	SmallShort	(-1)	6	4	7	20	0.2,56	38
30	Jun/9	10	55.16	54.73	54.79(-0.02)	54.48(-0.06)	54.6(0.26)	54.8	-0.3	-2	34(-0.7)	20	[-1]	[9]	[15]	3	86	UR	0.5	SmallShort	(-1)	9	25	12	20	0,53	38

31	Jun/9	9	55.16	54.73	54.8(-0.07)	54.51(-0.13)	54.46(0.13)	54.41	-0.7	-2	35(0.1)	-15	[-3]	[2]	[-4]	-26	36	RG	-0.1	Wait?	(-2)	5	-21	13	15	-1,49	38
32	Jun/8	15	55.18	54.61	54.84(-0.02)	54.58(-0.05)	54.39(0.17)	54.74	-0.4	-3	35(0)	5	[-1]	[5]	[9]	-9	43	UR	0.9	SmallShort?	(-2)	6	5	28	20	-0.3,49	34
33	Jun/8	14	55.18	54.61	54.84(0)	54.61(-0.07)	54.3(0.17)	54.66	-0.5	-3	35(-0.4)	25	[0]	[5]	[11]	-34	13	UR	0.9	SmallShort	(-1)	6	16	24	20	-0.5,29	34
34	Jun/8	13	55.18	54.61	54.84(0)	54.65(-0.11)	54.21(-0.24)	54.41	-0.7	-3	35(0.1)	5	[0]	[-10]	[7]	-66	-140	RG	0.5	Wait	(-1)	-8	21	0	-2	-1.1,12	34
35	Jun/8	12	55.18	54.61	54.85(-0.05)	54.71(-0.2)	54.34(-0.38)	54.08	-1	-3	35(3.8)	-25	[-2]	[-17]	[-5]	-93	-183	DT	-0.7	OpenShort	(-1)	-13	2	-13	-20	-1.9,5	34

36	Jun/8	11	55.18	54.61	54.88(-0.04)	54.82(-0.18)	54.55(-0.4)	54.05	-1	-3	32(3.9)	-40	[-1]	[-17]	[-19]	-106	-210	DT	-1.4	HoldShort	(-2)	-14	-17	-50	-20	-2.4,4	34
37	Jun/8	10	55.18	54.61	54.9(-0.02)	54.92(-0.16)	54.77(-0.33)	54.31	-0.8	-3	28(1.5)	-30	[-1]	[-14]	[-8]	-67	-173	DT	-1.5	OpenShort	(-1)	-12	7	-38	-20	-1.9,31	34
38	Jun/8	9	55.18	54.61	54.91(-0.04)	55.01(-0.15)	54.95(-0.25)	54.2	-0.9	-3	26(2)	-45	[-1]	[-12]	[-30]	-55	-153	DT	-2.6	OpenShort?	(0)	-9	-57	-36	-20	-2.4,55	34
39	Jun/7	15	55.22	54.56	54.93(-0.02)	55.09(-0.02)	55.09(0.02)	55.09	-0.1	-3	24(-1.6)	-20	[-1]	[-0]	[0]	44	56	DT	0	OpenShort?	(1)	1	0	2	-2	0.6,79	46
40	Jun/7	14	55.22	54.56	54.94(-0.02)	55.09(0)	55.08(-0.02)	55.09	-0.1	-3	26(-1.2)	-20	[-1]	[-1]	[-0]	48	44	DT	0	OpenShort	(-1)	-1	-6	6	9	0.5,85	46

41	Jun/7	13	55.22	54.56	54.95(-0.02)	55.09(0)	55.09(0.05)	55.18	-0	-3	27(-0.5)	-25	[-1]	[1]	[4]	54	74	UR	0.3	SmallShort	(-1)	2	8	6	9	0.8,84	46
42	Jun/7	12	55.22	54.56	54.96(-0.02)	55.1(0.02)	55.06(-0.02)	55.06	-0.1	-3	27(-0.6)	-20	[-1]	[-1]	[-0]	37	34	DT	0	OpenShort	(-1)	-1	3	0	-16	0.3,79	46
43	Jun/7	11	55.22	54.56	54.96(0)	55.09(0.09)	55.07(-0.05)	55.01	-0.2	-3	28(-0.1)	-20	[0]	[-0]	[-3]	31	-4	DR	-0.2	OpenShort	(-1)	-2	-4	-0	-20	0.1,78	46
44	Jun/7	10	55.22	54.56	54.97(-0.02)	55.04(0.11)	55.1(0.02)	55.07	-0.1	-3	28(-0.3)	-20	[-1]	[2]	[-2]	36	46	RG	-0.1	Wait	(0)	1	-3	2	-18	0.3,78	46
45	Jun/7	9	55.22	54.56	54.97(0)	54.98(0.09)	55.09(-0.05)	55.12	-0.1	-3	28(-0.2)	-15	[0]	[-0]	[1]	37	16	UR	0.1	SmallShort?	(0)	-2	2	-0	-2	0.4,77	46

46	Jun/6	15	55.25	54.61	54.98(-0.02)	54.93(0.07)	55.12(-0.04)	55.08	-0.2	-4	29(-0.5)	-25	[-1]	[-1]	[-0]	32	31	DT	-0.1	OpenShort?	(-1)	-1	1	-3	-2	0.3,74	51
47	Jun/6	14	55.25	54.61	54.99(-0.02)	54.89(0.15)	55.14(0.05)	55.07	-0.2	-4	29(-0.2)	-25	[-1]	[3]	[-2]	30	41	RG	-0.2	Wait	(-1)	2	-3	-1	-7	0.2,75	51
48	Jun/6	13	55.25	54.61	55(-0.02)	54.81(0.09)	55.11(0.22)	55.12	-0.1	-4	29(-0.4)	-15	[-1]	[8]	[3]	38	94	UR	0	SmallShort	(0)	8	-2	13	20	0.4,78	51
49	Jun/6	12	55.25	54.61	55(0)	54.76(-0.04)	54.99(0.24)	55.15	-0.1	-4	30(-0.4)	0	[0]	[7]	[7]	41	90	UR	0.5	SmallShort	(-1)	8	-1	14	20	0.4,81	51
50	Jun/6	11	55.25	54.61	55.01(-0.04)	54.78(-0.04)	54.86(0.2)	55.16	-0.1	-4	30(-1)	-10	[-1]	[5]	[6]	34	122	UR	0.9	SmallShort	(-1)	7	-3	11	20	0.4,74	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI