|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1000 One month high (close): $50.3900
DVN Daily Change: -3.07% Daily StdDev 2.13% DVN EMA_5_Trend: -0.64% 10Minute StdDev: $1.006
Latest Price : $48.27(-3.07%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 48.84 | 49.48 | 49.9(-0.16) | 49.46(-0.56) | 49(-0.89) | 47.84 | -0.8 | | 4 | 72(10.6) | -45 | [-8] | [-57] | [-21] | -13 | -481 | DT | -1.3 | OpenShort | | (-7) | -42 | -38 | 3 | -20 | -2.4,97 | 52 | Sample size 16 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.68%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.84(daily_ema_20 2.09%) 49.46(hourly_sma_10 3.39%) 49.48(daily_ema_10 3.43%) 49.9(hourly_sma_20 4.31%)
|
| | | 2 | Jun/20 | 10 | 48.84 | 49.48 | 49.98(-0.14) | 49.74(-0.5) | 49.44(-0.68) | 48.27 | -0.5 | | 4 | 61(8.7) | -40 | [-7] | [-46] | [-29] | -9 | -373 | DT | -1.6 | OpenShort | | (-5) | -32 | -63 | 2 | -20 | -2.3,98 | 52 | | 3 | Jun/20 | 9 | 48.84 | 49.48 | 49.98(0) | 49.99(-0.34) | 49.78(-0.26) | 48.99 | 0.1 | | 4 | 52(0.9) | -5 | [0] | [-21] | [-31] | 7 | -283 | DR | -1.2 | OpenShort? | | (-3) | -12 | -82 | 7 | -20 | -1.7,99 | 52 | | 4 | Jun/16 | 15 | 48.85 | 49.53 | 50.05(0.04) | 50.16(-0.18) | 49.78(0) | 49.95 | 0.9 | | 8 | 51(-2.1) | 50 | [2] | [-2] | [1] | -22 | -65 | RG | 0.1 | Wait? | | (3) | 0 | 3 | -1 | 6 | -0.2,33 | 61 | | 5 | Jun/16 | 14 | 48.85 | 49.53 | 50.05(0) | 50.25(-0.18) | 49.91(-0.02) | 49.91 | 0.9 | | 8 | 54(-0.1) | 30 | [0] | [-3] | [-4] | -16 | -27 | DR | 0 | OpenShort | | (2) | -1 | -12 | 3 | -6 | -0.2,39 | 61 | | | | |
| 6 | Jun/16 | 13 | 48.85 | 49.53 | 50.03(0.04) | 50.34(-0.2) | 49.92(-0.22) | 50.05 | 1 | | 8 | 54(-0.2) | 45 | [2] | [-13] | [3] | -13 | -108 | RG | 0.2 | Wait | | (1) | -11 | 14 | -7 | 0 | 0,37 | 61 | | 7 | Jun/16 | 12 | 48.85 | 49.53 | 50.03(0) | 50.44(-0.2) | 50.03(-0.34) | 49.89 | 0.9 | | 8 | 54(-0.1) | 20 | [0] | [-19] | [-1] | -19 | -116 | DR | -0.2 | OpenShort | | (1) | -16 | 13 | -15 | -20 | -0.2,36 | 61 | | 8 | Jun/16 | 11 | 48.85 | 49.53 | 50.01(-0.02) | 50.54(0.1) | 50.2(-0.46) | 49.74 | 0.8 | | 8 | 54(0.1) | -5 | [-1] | [-18] | [-22] | -24 | -156 | RG | -0.7 | Wait | | (-1) | -22 | -20 | -26 | -20 | -0.4,36 | 61 | | 9 | Jun/16 | 10 | 48.85 | 49.53 | 50.02(0.02) | 50.49(0.16) | 50.43(-0.32) | 49.98 | 1 | | 8 | 54(0) | 25 | [1] | [-9] | [-9] | 8 | -125 | DR | -0.7 | OpenShort | | (1) | -15 | 4 | -17 | -20 | -0.1,60 | 61 | | 10 | Jun/16 | 9 | 48.85 | 49.53 | 50.01(-0.02) | 50.41(0.12) | 50.59(-0.32) | 49.93 | 0.9 | | 8 | 54(0) | -15 | [-1] | [-11] | [-30] | 27 | -88 | DT | -1 | OpenShort? | | (0) | -15 | -61 | -15 | -20 | -0.1,79 | 61 | | | | |
| 11 | Jun/13 | 15 | 48.58 | 48.92 | 50.02(0.08) | 50.35(0.24) | 50.75(-0.18) | 50.66 | 1.6 | | 6 | 54(4.9) | 15 | [4] | [1] | [-3] | 55 | -11 | CR | -0.1 | HoldShort? | | (3) | -9 | -2 | -8 | -8 | 1,80 | 55 | | 12 | Jun/13 | 14 | 48.58 | 48.92 | 49.98(0.06) | 50.23(0.26) | 50.84(-0.08) | 50.68 | 1.7 | | 6 | 49(1.6) | 10 | [3] | [5] | [-5] | 60 | 58 | CR | -0.3 | HoldShort | | (4) | -3 | -15 | -8 | 14 | 1.1,82 | 55 | | 13 | Jun/13 | 13 | 48.58 | 48.92 | 49.95(0.08) | 50.1(0.32) | 50.88(0.67) | 50.86 | 1.8 | | 6 | 47(3.1) | 50 | [3] | [39] | [3] | 71 | 269 | UT | -0 | OpenLong | | (3) | 29 | 5 | -5 | 20 | 1.5,83 | 55 | | 14 | Jun/13 | 12 | 48.58 | 48.92 | 49.91(0.08) | 49.94(0.24) | 50.54(0.62) | 50.8 | 1.7 | | 6 | 44(2.7) | 50 | [3] | [35] | [9] | 78 | 255 | UT | 0.5 | OpenLong | | (3) | 27 | 6 | 6 | 20 | 1.6,88 | 55 | | 15 | Jun/13 | 11 | 48.58 | 48.92 | 49.87(0.12) | 49.82(0.18) | 50.23(0.54) | 50.73 | 1.7 | | 6 | 42(2.5) | 50 | [5] | [31] | [5] | 83 | 186 | UT | 0.9 | OpenLong | | (3) | 23 | -34 | 55 | 20 | 1.6,93 | 55 | | | | |
| 16 | Jun/13 | 10 | 48.58 | 48.92 | 49.81(0.14) | 49.73(0.3) | 49.96(0.75) | 51.14 | 2 | | 6 | 39(9.8) | 50 | [6] | [43] | [29] | 87 | 317 | UT | 2.4 | OpenLong | | (7) | 32 | 23 | 59 | 20 | 2.7,69 | 55 | | 17 | Jun/13 | 9 | 48.58 | 48.92 | 49.74(0.08) | 49.58(0.18) | 49.59(0.53) | 50.86 | 1.8 | | 6 | 29(5.6) | 50 | [3] | [30] | [64] | 60 | 284 | UT | 3.4 | OpenLong? | | (5) | 23 | 141 | 44 | 20 | 3,35 | 55 | | 18 | Jun/12 | 15 | 48.44 | 48.58 | 49.7(-0.08) | 49.49(-0.12) | 49.33(-0.02) | 49.23 | 0.7 | | 3 | 24(-0.4) | 5 | [-3] | [-3] | [0] | -83 | -15 | RG | -0.3 | Wait? | | (-4) | -1 | 5 | -3 | -12 | -1.6,7 | 50 | | 19 | Jun/12 | 14 | 48.44 | 48.58 | 49.74(-0.1) | 49.55(-0.14) | 49.34(-0.16) | 49.17 | 0.6 | | 3 | 24(1.7) | -20 | [-4] | [-10] | [-8] | -89 | -51 | DT | -0.6 | OpenShort | | (-3) | -7 | -18 | -2 | -16 | -2,11 | 50 | | 20 | Jun/12 | 13 | 48.44 | 48.58 | 49.79(-0.1) | 49.62(-0.16) | 49.42(-0.18) | 49.38 | 0.8 | | 3 | 22(-0.5) | -5 | [-4] | [-11] | [-0] | -71 | -26 | RG | -0.1 | Wait | | (-3) | -8 | -4 | 9 | -4 | -1.5,17 | 50 | | | | |
| 21 | Jun/12 | 12 | 48.44 | 48.58 | 49.84(-0.08) | 49.7(-0.04) | 49.51(-0.12) | 49.43 | 0.8 | | 3 | 23(0) | 0 | [-3] | [-6] | [-3] | -75 | -31 | RG | -0.3 | Wait | | (-4) | -5 | 0 | -4 | -20 | -1.5,13 | 50 | | 22 | Jun/12 | 11 | 48.44 | 48.58 | 49.88(-0.1) | 49.72(-0.14) | 49.57(-0.16) | 49.43 | 0.8 | | 3 | 23(0.2) | -5 | [-4] | [-10] | [1] | -83 | -31 | RG | -0.5 | Wait | | (-3) | -7 | 15 | -16 | -12 | -1.6,7 | 50 | | 23 | Jun/12 | 10 | 48.44 | 48.58 | 49.93(-0.08) | 49.79(-0.14) | 49.65(-0.14) | 49.26 | 0.7 | | 3 | 23(1.3) | -10 | [-3] | [-8] | [-15] | -97 | -85 | DT | -1.4 | OpenShort | | (-6) | -6 | -28 | -18 | -20 | -2.5,16 | 50 | | 24 | Jun/12 | 9 | 48.44 | 48.58 | 49.97(-0.08) | 49.86(-0.12) | 49.72(-0.22) | 49.58 | 1 | | 3 | 21(2.1) | -20 | [-3] | [-11] | [-11] | -63 | -54 | DT | -0.5 | OpenShort? | | (-3) | -9 | -20 | -12 | -20 | -1.5,25 | 50 | | 25 | Jun/9 | 15 | 48.34 | 48.44 | 50.01(0.02) | 49.92(0.06) | 49.83(-0.12) | 49.82 | 1.2 | | 3 | 19(-1.2) | 15 | [1] | [-2] | [-1] | -36 | -89 | DR | -0 | OpenShort? | | (-3) | -5 | 5 | -10 | -18 | -0.8,34 | 52 | | | | |
| 26 | Jun/9 | 14 | 48.34 | 48.44 | 50(0.08) | 49.92(0) | 49.89(0.02) | 49.76 | 1.2 | | 3 | 20(-8.2) | 40 | [3] | [3] | [-5] | -43 | -125 | CR | -0.5 | HoldShort | | (1) | 1 | -3 | -13 | -20 | -1,32 | 52 | | 27 | Jun/9 | 13 | 48.34 | 48.44 | 49.96(0.1) | 49.89(-0.06) | 49.88(-0.12) | 49.8 | 1.2 | | 3 | 29(-7.9) | 35 | [4] | [-3] | [-4] | -27 | -159 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -15 | -4 | -0.5,36 | 52 | | 28 | Jun/9 | 12 | 48.34 | 48.44 | 49.91(0.12) | 49.92(-0.04) | 49.94(-0.14) | 49.83 | 1.3 | | 3 | 37(-6.9) | 35 | [5] | [-4] | [-3] | -6 | -173 | DR | -0.3 | OpenShort | | (5) | -6 | -9 | -5 | 6 | -0.2,49 | 52 | | 29 | Jun/9 | 11 | 48.34 | 48.44 | 49.85(0.14) | 49.94(-0.04) | 50.01(0.02) | 49.93 | 1.3 | | 3 | 43(-5.8) | 35 | [6] | [3] | [-8] | -3 | -114 | CR | -0.2 | HoldShort | | (6) | 1 | -17 | -15 | 6 | 0.2,42 | 52 | | 30 | Jun/9 | 10 | 48.34 | 48.44 | 49.78(0.14) | 49.96(-0.04) | 50(0.2) | 50.13 | 1.5 | | 3 | 49(-2.8) | 50 | [6] | [11] | [13] | 19 | -19 | UT | 0.2 | OpenLong | | (7) | 8 | 36 | -7 | 20 | 0.6,54 | 52 | | | | |
| 31 | Jun/9 | 9 | 48.34 | 48.44 | 49.71(0.14) | 49.98(-0.12) | 50(0) | 49.71 | 1.2 | | 3 | 52(-6.1) | 25 | [6] | [1] | [-14] | 10 | -139 | CR | -0.3 | HoldShort? | | (4) | 0 | -32 | -7 | -20 | 0,60 | 52 | | 32 | Jun/8 | 15 | 48.21 | 48.23 | 49.64(0.22) | 50.04(-0.06) | 49.9(0.02) | 50.09 | 1.6 | | 2 | 58(-9.6) | 50 | [9] | [3] | [2] | 42 | -121 | UT | 0.3 | OpenLong? | | (8) | 1 | -4 | 7 | 20 | 0.7,74 | 58 | | 33 | Jun/8 | 14 | 48.21 | 48.23 | 49.53(0.18) | 50.07(-0.02) | 49.89(0.02) | 50.14 | 1.7 | | 2 | 68(-1.9) | 40 | [8] | [3] | [6] | 40 | -51 | UT | 0.3 | OpenLong | | (10) | 1 | 14 | -0 | 10 | 0.8,70 | 58 | | 34 | Jun/8 | 13 | 48.21 | 48.23 | 49.44(0.16) | 50.08(-0.06) | 49.88(-0.06) | 49.97 | 1.5 | | 2 | 70(-2) | 50 | [7] | [-1] | [11] | 32 | -62 | RG | 0.1 | Wait | | (7) | -3 | 35 | -9 | 4 | 0.7,64 | 58 | | 35 | Jun/8 | 12 | 48.21 | 48.23 | 49.36(0.08) | 50.11(-0.04) | 49.91(-0.36) | 49.56 | 1.2 | | 2 | 72(-2.2) | -10 | [3] | [-14] | [-15] | 21 | -127 | DR | -0.4 | OpenShort | | (6) | -15 | -18 | -16 | -20 | 0.2,66 | 58 | | | | |
| 36 | Jun/8 | 11 | 48.21 | 48.23 | 49.32(0.16) | 50.13(0.2) | 50.09(-0.14) | 49.77 | 1.3 | | 2 | 74(-0.4) | 5 | [7] | [1] | [-16] | 41 | -103 | CR | -0.4 | HoldShort | | (6) | -6 | -23 | -11 | -20 | 0.5,78 | 58 | | 37 | Jun/8 | 10 | 48.21 | 48.23 | 49.24(0.14) | 50.03(0.26) | 50.16(-0.18) | 50.04 | 1.6 | | 2 | 74(-0.2) | 5 | [6] | [0] | [-7] | 58 | -21 | DR | -0.1 | OpenShort | | (7) | -8 | -3 | -9 | -20 | 0.9,85 | 58 | | 38 | Jun/8 | 9 | 48.21 | 48.23 | 49.17(0.16) | 49.9(0.3) | 50.25(-0.04) | 50.08 | 1.6 | | 2 | 74(1.9) | 20 | [7] | [7] | [-6] | 68 | 23 | CR | -0.2 | HoldShort? | | (7) | -2 | -5 | -7 | -20 | 1.1,90 | 58 | | 39 | Jun/7 | 15 | 48.1 | 48.15 | 49.09(0.06) | 49.75(0.3) | 50.27(-0.08) | 50.14 | 1.9 | | 2 | 73(-2.8) | -10 | [3] | [5] | [-7] | 73 | 133 | CR | -0.2 | HoldShort? | | (7) | -3 | -14 | -10 | -12 | 1.2,93 | 61 | | 40 | Jun/7 | 14 | 48.1 | 48.15 | 49.06(0.14) | 49.6(0.3) | 50.31(0.26) | 50.31 | 2 | | 2 | 75(4.6) | 40 | [6] | [20] | [3] | 85 | 177 | UT | 0 | OpenLong | | (4) | 11 | 3 | -7 | 20 | 1.5,97 | 61 | | | | |
| 41 | Jun/7 | 13 | 48.1 | 48.15 | 48.99(0.16) | 49.45(0.41) | 50.18(0.56) | 50.27 | 2 | | 2 | 71(5.3) | 40 | [7] | [35] | [-3] | 90 | 239 | CR | 0.1 | OpenShort | | (6) | 23 | -12 | -8 | 20 | 1.7,97 | 61 | | 42 | Jun/7 | 12 | 48.1 | 48.15 | 48.91(0.18) | 49.25(0.53) | 49.9(0.71) | 50.41 | 2.1 | | 2 | 65(8.8) | 50 | [8] | [44] | [10] | 102 | 308 | UT | 0.7 | HoldLong | | (8) | 30 | 14 | 5 | 20 | 2.1,99 | 61 | | 43 | Jun/7 | 11 | 48.1 | 48.15 | 48.82(0.18) | 48.99(0.37) | 49.55(0.63) | 50.24 | 2 | | 2 | 57(7.5) | 50 | [8] | [37] | [10] | 107 | 269 | UT | 1.1 | HoldLong | | (7) | 26 | -7 | 26 | 20 | 2.3,99 | 61 | | 44 | Jun/7 | 10 | 48.1 | 48.15 | 48.73(0.25) | 48.81(0.43) | 49.24(0.8) | 50.32 | 2.1 | | 2 | 49(13.4) | 50 | [10] | [46] | [36] | 113 | 281 | UT | 2 | HoldLong | | (9) | 33 | 60 | 33 | 20 | 3,88 | 61 | | 45 | Jun/7 | 9 | 48.1 | 48.15 | 48.61(0.16) | 48.6(0.21) | 48.85(0.27) | 49.62 | 1.4 | | 2 | 36(2.1) | 50 | [7] | [18] | [33] | 87 | 118 | UT | 2 | OpenLong? | | (7) | 11 | 63 | 25 | 20 | 2.6,72 | 61 | | | | |
| 46 | Jun/6 | 15 | 48.04 | 48.03 | 48.53(0.12) | 48.5(0.08) | 48.72(0.27) | 48.89 | 0.8 | | -1 | 34(-4.9) | 35 | [5] | [14] | [10] | 29 | 18 | UT | 0.5 | OpenLong? | | (5) | 11 | 15 | 9 | 20 | 1,54 | 64 | | 47 | Jun/6 | 14 | 48.04 | 48.03 | 48.47(0.17) | 48.46(0.06) | 48.59(0.33) | 48.72 | 0.7 | | -1 | 39(-10.2) | 40 | [7] | [17] | [5] | 13 | -37 | UT | 0.3 | OpenLong | | (4) | 14 | 8 | 3 | 16 | 0.6,48 | 64 | | 48 | Jun/6 | 13 | 48.04 | 48.03 | 48.39(0.1) | 48.46(0) | 48.43(0.1) | 48.63 | 0.6 | | -1 | 49(-3.1) | 15 | [4] | [5] | [6] | 12 | -25 | UT | 0.4 | OpenLong | | (7) | 4 | 6 | 4 | 20 | 0.5,49 | 64 | | 49 | Jun/6 | 12 | 48.04 | 48.03 | 48.34(0.1) | 48.43(-0.19) | 48.38(0.08) | 48.56 | 0.5 | | -1 | 52(-2.1) | 0 | [4] | [0] | [-2] | 2 | -30 | DR | 0.3 | OpenShort | | (4) | 3 | -19 | 1 | 20 | 0.4,42 | 64 | | 50 | Jun/6 | 11 | 48.04 | 48.03 | 48.29(0.15) | 48.43(0) | 48.34(0.15) | 48.78 | 0.7 | | -1 | 54(-1) | 50 | [6] | [8] | [18] | 3 | -10 | UT | 0.8 | OpenLong | | (6) | 6 | 42 | 1 | 20 | 0.9,30 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|