|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $106.4400 One month high (close): $114.1200
DTE Daily Change: -0.81% Daily StdDev 1.08% DTE EMA_5_Trend: 0.32% 10Minute StdDev: $0.4326
Latest Price : $113.19(-0.81%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($1.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 109.98 | 111.92 | 112.8(0.12) | 114.37(0.19) | 114.08(-0.04) | 114.12 | 1.7 | | 16 | 66(0.2) | 50 | [11] | [11] | [-1] | 69 | -30 | CR | 0 | HoldShort | | (11) | -4 | 10 | -1 | -20 | 0.8,99 | 82 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 114.37(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 112.8(hourly_sma_20 -1.16%) 111.92(daily_ema_10 -1.93%) 109.98(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Jun/20 | 10 | 109.98 | 111.92 | 112.66(0.12) | 114.15(0.21) | 114.13(-0.11) | 113.97 | 1.6 | | 16 | 65(0.2) | 50 | [11] | [5] | [8] | 69 | -51 | UT | -0.1 | OpenLong | | (10) | -10 | 39 | -3 | -20 | 0.8,99 | 82 | | 3 | Jun/20 | 9 | 109.98 | 111.92 | 112.53(0.11) | 113.91(0.18) | 114.26(-0.24) | 113.41 | 1.4 | | 16 | 65(-1.3) | 40 | [10] | [-9] | [-30] | 63 | -118 | DR | -0.5 | OpenShort? | | (8) | -22 | -71 | -7 | -20 | 0.5,100 | 82 | | 4 | Jun/16 | 15 | 109.75 | 111.5 | 112.41(0.14) | 113.71(0.29) | 114.53(-0.06) | 114.43 | 2 | | 16 | 66(-2.5) | 50 | [13] | [15] | [-4] | 72 | 0 | CR | -0.1 | HoldShort? | | (14) | -6 | -4 | -8 | -15 | 1.2,92 | 83 | | 5 | Jun/16 | 14 | 109.75 | 111.5 | 112.25(0.12) | 113.38(0.28) | 114.6(-0.05) | 114.49 | 2.1 | | 16 | 69(3.5) | 50 | [11] | [15] | [1] | 79 | 51 | UT | -0.1 | OpenLong | | (11) | -5 | 6 | -8 | 4 | 1.4,94 | 83 | | | | |
| 6 | Jun/16 | 13 | 109.75 | 111.5 | 112.12(0.12) | 113.06(0.29) | 114.66(0.44) | 114.4 | 2 | | 16 | 65(4.3) | 50 | [11] | [60] | [-6] | 83 | 189 | CR | -0.2 | OpenShort | | (10) | 40 | -18 | -12 | 20 | 1.5,95 | 83 | | 7 | Jun/16 | 12 | 109.75 | 111.5 | 111.99(0.11) | 112.73(0.37) | 114.16(0.54) | 114.66 | 2.1 | | 16 | 61(6.2) | 50 | [10] | [72] | [0] | 96 | 269 | UT | 0.4 | OpenLong | | (10) | 49 | -1 | -14 | 20 | 1.9,98 | 83 | | 8 | Jun/16 | 11 | 109.75 | 111.5 | 111.87(0.1) | 112.31(0.29) | 113.55(0.58) | 114.67 | 2.1 | | 16 | 55(6.8) | 50 | [9] | [72] | [7] | 104 | 301 | UT | 0.9 | HoldLong | | (10) | 52 | -9 | 18 | 20 | 2.2,99 | 83 | | 9 | Jun/16 | 10 | 109.75 | 111.5 | 111.76(0.1) | 111.98(0.33) | 112.9(0.63) | 114.8 | 2.2 | | 16 | 48(9.4) | 50 | [9] | [78] | [16] | 120 | 335 | UT | 1.7 | HoldLong | | (9) | 57 | 6 | 36 | 20 | 2.8,100 | 83 | | 10 | Jun/16 | 9 | 109.75 | 111.5 | 111.65(0.13) | 111.61(0.33) | 112.19(0.65) | 114.72 | 2.2 | | 16 | 39(15.9) | 50 | [12] | [81] | [84] | 138 | 308 | UT | 2.9 | HoldLong? | | (9) | 59 | 196 | 51 | 20 | 3.5,100 | 83 | | | | |
| 11 | Jun/13 | 15 | 109.27 | 110.19 | 111.51(-0.01) | 111.24(0.05) | 111.46(0.14) | 111.98 | 1.6 | | 8 | 23(-8.3) | 50 | [-1] | [18] | [15] | 51 | 91 | UR | 1 | SmallShort? | | (0) | 13 | 24 | 27 | 20 | 0.9,78 | 62 | | 12 | Jun/13 | 14 | 109.27 | 110.19 | 111.52(-0.01) | 111.18(0.03) | 111.3(0.22) | 111.64 | 1.4 | | 8 | 31(-0.4) | 50 | [-1] | [24] | [13] | 13 | 84 | UR | 0.6 | SmallShort | | (-2) | 20 | 24 | 19 | 20 | 0.2,58 | 62 | | 13 | Jun/13 | 13 | 109.27 | 110.19 | 111.53(-0.02) | 111.15(0.04) | 111.06(-0.02) | 111.31 | 1.2 | | 8 | 32(0.3) | 40 | [-2] | [3] | [4] | -16 | -3 | UR | 0.5 | SmallShort | | (-2) | -2 | 8 | 10 | -1 | -0.4,44 | 62 | | 14 | Jun/13 | 12 | 109.27 | 110.19 | 111.53(0) | 111.11(-0.01) | 111.08(0.05) | 111.2 | 1.1 | | 8 | 31(0.2) | 50 | [0] | [7] | [4] | -30 | -16 | UR | 0.2 | SmallShort | | (-2) | 5 | 1 | 18 | 8 | -0.7,38 | 62 | | 15 | Jun/13 | 11 | 109.27 | 110.19 | 111.55(0.01) | 111.12(-0.05) | 111.03(0.02) | 111.19 | 1.1 | | 8 | 31(-0.8) | 50 | [1] | [3] | [1] | -44 | -36 | UT | 0.3 | OpenLong | | (-1) | 2 | 1 | -0 | 14 | -0.7,24 | 62 | | | | |
| 16 | Jun/13 | 10 | 109.27 | 110.19 | 111.54(0.01) | 111.18(-0.05) | 111.01(-0.03) | 111.18 | 1.1 | | 8 | 32(-1) | 50 | [1] | [-2] | [19] | -46 | -50 | RG | 0.3 | Wait | | (1) | -3 | 51 | 2 | 14 | -0.7,22 | 62 | | 17 | Jun/13 | 9 | 109.27 | 110.19 | 111.53(-0.04) | 111.24(-0.16) | 111.04(-0.18) | 110.47 | 0.7 | | 8 | 33(3.5) | 0 | [-4] | [-21] | [-24] | -84 | -106 | RG | -1 | SmallLong? | | (-2) | -16 | -61 | -13 | -15 | -1.9,14 | 62 | | 18 | Jun/12 | 15 | 109.25 | 109.61 | 111.57(0.03) | 111.42(-0.1) | 111.24(0.1) | 111.32 | 1.2 | | 3 | 29(-0.6) | 45 | [3] | [7] | [8] | -43 | -25 | UT | 0.2 | OpenLong? | | (1) | 9 | 22 | -3 | 14 | -0.5,20 | 59 | | 19 | Jun/12 | 14 | 109.25 | 109.61 | 111.54(-0.02) | 111.53(-0.14) | 111.13(-0.07) | 111.02 | 1 | | 3 | 30(0.7) | 0 | [-2] | [-11] | [-3] | -53 | -46 | RG | -0.2 | Wait | | (0) | -6 | -4 | -6 | -3 | -1,22 | 59 | | 20 | Jun/12 | 13 | 109.25 | 109.61 | 111.54(0) | 111.69(-0.08) | 111.21(-0.13) | 111.07 | 1 | | 3 | 29(0.1) | -5 | [0] | [-13] | [-10] | -46 | -76 | DR | -0.3 | OpenShort | | (-1) | -12 | -26 | 3 | -20 | -1,29 | 59 | | | | |
| 21 | Jun/12 | 12 | 109.25 | 109.61 | 111.56(0.02) | 111.78(-0.07) | 111.36(-0.07) | 111.43 | 1.2 | | 3 | 29(-1) | 20 | [2] | [-7] | [-1] | -34 | -53 | DR | 0.1 | OpenShort | | (2) | -6 | 3 | -8 | -7 | -0.3,24 | 59 | | 22 | Jun/12 | 11 | 109.25 | 109.61 | 111.54(0.03) | 111.86(-0.04) | 111.44(-0.14) | 111.39 | 1.2 | | 3 | 30(-0.9) | 30 | [3] | [-11] | [9] | -36 | -83 | RG | -0.1 | Wait | | (2) | -12 | 42 | -22 | -19 | -0.3,22 | 59 | | 23 | Jun/12 | 10 | 109.25 | 109.61 | 111.54(0) | 111.9(-0.07) | 111.6(-0.3) | 110.81 | 0.9 | | 3 | 31(-0.6) | -25 | [0] | [-27] | [-23] | -54 | -143 | DR | -1.4 | OpenShort | | (0) | -27 | -40 | -34 | -20 | -1.3,29 | 59 | | 24 | Jun/12 | 9 | 109.25 | 109.61 | 111.51(0.06) | 111.9(0) | 111.94(-0.2) | 111.37 | 1.2 | | 3 | 32(-5) | 0 | [5] | [-14] | [-18] | -10 | -131 | DR | -1 | OpenShort? | | (2) | -18 | -30 | -28 | -20 | -0.3,48 | 59 | | 25 | Jun/9 | 15 | 109.33 | 109.15 | 111.44(0.11) | 111.98(0.07) | 112.16(-0.04) | 111.79 | 1.3 | | 0 | 37(-3.8) | 30 | [10] | [4] | [-7] | 29 | -103 | CR | -0.6 | HoldShort? | | (7) | -4 | -4 | -19 | -20 | 0.5,66 | 62 | | | | |
| 26 | Jun/9 | 14 | 109.33 | 109.15 | 111.32(0.08) | 111.9(0.07) | 112.21(-0.06) | 111.85 | 1.3 | | 0 | 40(-2.1) | 5 | [7] | [2] | [-12] | 48 | -53 | CR | -0.5 | HoldShort | | (10) | -5 | -24 | -15 | -20 | 0.7,80 | 62 | | 27 | Jun/9 | 13 | 109.33 | 109.15 | 111.23(0.12) | 111.82(0.1) | 112.28(0.06) | 112.19 | 1.5 | | 0 | 43(-1.1) | 45 | [10] | [14] | [-7] | 73 | -23 | CR | -0.1 | HoldShort | | (8) | 5 | -21 | -4 | 8 | 1.2,93 | 62 | | 28 | Jun/9 | 12 | 109.33 | 109.15 | 111.1(0.12) | 111.71(0.14) | 112.21(0.16) | 112.48 | 1.6 | | 0 | 44(0.7) | 50 | [10] | [25] | [0] | 86 | 34 | UT | 0.3 | HoldLong | | (11) | 14 | -2 | -3 | 14 | 1.6,96 | 62 | | 29 | Jun/9 | 11 | 109.33 | 109.15 | 110.97(0.14) | 111.55(0.12) | 112.03(0.22) | 112.5 | 1.6 | | 0 | 43(1.6) | 50 | [12] | [29] | [15] | 92 | 48 | UT | 0.6 | OpenLong | | (10) | 19 | 37 | -0 | 20 | 1.8,97 | 62 | | 30 | Jun/9 | 10 | 109.33 | 109.15 | 110.81(0.09) | 111.42(0.04) | 111.78(0.13) | 111.99 | 1.4 | | 0 | 41(-1.5) | 25 | [8] | [17] | [-4] | 84 | 48 | CR | 0.3 | OpenShort | | (10) | 11 | -15 | 0 | 18 | 1.5,96 | 62 | | | | |
| 31 | Jun/9 | 9 | 109.33 | 109.15 | 110.71(0.12) | 111.37(0.13) | 111.64(0.26) | 112.2 | 1.5 | | 0 | 43(4.2) | 50 | [10] | [33] | [11] | 95 | 71 | UT | 0.7 | OpenLong? | | (10) | 22 | 22 | 6 | 20 | 1.8,100 | 62 | | 32 | Jun/8 | 15 | 109.38 | 108.7 | 110.58(0.08) | 111.22(0.09) | 111.35(0.13) | 111.89 | 1.2 | | -3 | 39(4.9) | 30 | [7] | [19] | [11] | 93 | 69 | UT | 0.7 | OpenLong? | | (7) | 11 | 23 | 11 | 20 | 1.7,100 | 63 | | 33 | Jun/8 | 14 | 109.38 | 108.7 | 110.49(0.1) | 111.12(0.08) | 111.21(0.12) | 111.57 | 1.1 | | -3 | 34(0.1) | 35 | [9] | [18] | [6] | 83 | 25 | UT | 0.5 | HoldLong | | (6) | 10 | 12 | 6 | 9 | 1.6,93 | 63 | | 34 | Jun/8 | 13 | 109.38 | 108.7 | 110.38(0.1) | 111.03(0.13) | 111.08(0.03) | 111.4 | 1 | | -3 | 34(-0.5) | 50 | [9] | [12] | [11] | 76 | -10 | UT | 0.5 | HoldLong | | (8) | 3 | 35 | -2 | -3 | 1.5,88 | 63 | | 35 | Jun/8 | 12 | 109.38 | 108.7 | 110.27(0.07) | 110.89(0.14) | 111.05(-0.05) | 110.91 | 0.7 | | -3 | 34(-1.2) | 5 | [6] | [5] | [-5] | 60 | -29 | CR | -0.2 | HoldShort | | (6) | -4 | -5 | -5 | -20 | 0.9,87 | 63 | | | | |
| 36 | Jun/8 | 11 | 109.38 | 108.7 | 110.19(0.07) | 110.74(0.09) | 111.11(0.01) | 110.98 | 0.8 | | -3 | 35(0.3) | 0 | [6] | [8] | [-8] | 65 | -3 | CR | -0.2 | HoldShort | | (7) | 1 | -18 | -12 | -1 | 1.1,87 | 63 | | 37 | Jun/8 | 10 | 109.38 | 108.7 | 110.11(0.08) | 110.64(0.14) | 111.1(0.06) | 111.24 | 0.9 | | -3 | 35(2) | 25 | [7] | [15] | [8] | 82 | 30 | UT | 0.2 | OpenLong | | (6) | 5 | 26 | -7 | 8 | 1.6,92 | 63 | | 38 | Jun/8 | 9 | 109.38 | 108.7 | 110.02(0.05) | 110.49(0.1) | 111.03(0.04) | 110.88 | 0.7 | | -3 | 33(1.3) | -10 | [4] | [11] | [-11] | 76 | 36 | CR | -0.2 | OpenShort? | | (5) | 3 | -30 | -9 | 4 | 1.3,93 | 63 | | 39 | Jun/7 | 15 | 109.44 | 108.31 | 109.97(0.09) | 110.38(0.15) | 110.99(0.23) | 111.3 | 0.8 | | -6 | 32(5.2) | 20 | [8] | [29] | [6] | 100 | 84 | UT | 0.5 | HoldLong? | | (6) | 20 | 13 | -3 | 20 | 2,100 | 59 | | 40 | Jun/7 | 14 | 109.44 | 108.31 | 109.87(0.1) | 110.21(0.15) | 110.73(0.33) | 111.12 | 0.8 | | -6 | 27(1.7) | 40 | [9] | [38] | [8] | 103 | 91 | UT | 0.7 | HoldLong | | (7) | 28 | 13 | 6 | 20 | 2.1,100 | 59 | | | | |
| 41 | Jun/7 | 13 | 109.44 | 108.31 | 109.76(0.1) | 110.05(0.09) | 110.37(0.17) | 110.94 | 0.7 | | -6 | 25(1.9) | 30 | [9] | [22] | [6] | 103 | 49 | UT | 1 | HoldLong | | (7) | 15 | 1 | 15 | 20 | 2.1,100 | 59 | | 42 | Jun/7 | 12 | 109.44 | 108.31 | 109.65(0.08) | 109.95(0.07) | 110.18(0.2) | 110.93 | 0.7 | | -6 | 23(3.1) | 30 | [7] | [23] | [16] | 110 | 89 | UT | 1.5 | HoldLong | | (8) | 17 | 21 | 35 | 20 | 2.5,97 | 59 | | 43 | Jun/7 | 11 | 109.44 | 108.31 | 109.56(0.08) | 109.87(0.14) | 109.96(0.19) | 110.64 | 0.5 | | -6 | 20(3.4) | 40 | [7] | [25] | [18] | 84 | 65 | UT | 1.5 | OpenLong | | (6) | 16 | 45 | 7 | 20 | 2.5,71 | 59 | | 44 | Jun/7 | 10 | 109.44 | 108.31 | 109.47(0.05) | 109.72(0.06) | 109.75(0.05) | 110.02 | 0.3 | | -6 | 16(-1.2) | 20 | [4] | [9] | [18] | 57 | 10 | UT | 0.7 | OpenLong | | (4) | 4 | 51 | 7 | -2 | 1.5,69 | 59 | | 45 | Jun/7 | 9 | 109.44 | 108.31 | 109.42(0.08) | 109.65(0.02) | 109.69(-0.04) | 109.32 | -0.1 | | -6 | 18(-6.7) | -25 | [7] | [0] | [-20] | 6 | -106 | DR | -0.9 | OpenShort? | | (2) | -3 | -51 | -10 | -19 | -0.3,63 | 59 | | | | |
| 46 | Jun/6 | 15 | 109.51 | 108.05 | 109.33(0.14) | 109.63(0.05) | 109.73(0.02) | 110.02 | 0.2 | | -9 | 24(-6.4) | 15 | [12] | [7] | [8] | 63 | -85 | UT | 0.5 | OpenLong? | | (9) | 2 | 18 | 9 | 10 | 1.3,80 | 43 | | 47 | Jun/6 | 14 | 109.51 | 108.05 | 109.18(0.12) | 109.58(0.03) | 109.71(-0.06) | 109.77 | 0.1 | | -9 | 31(-5.4) | -10 | [10] | [-1] | [-1] | 37 | -93 | DR | 0.1 | OpenShort | | (11) | -5 | -2 | -4 | 8 | 0.8,67 | 43 | | 48 | Jun/6 | 13 | 109.51 | 108.05 | 109.05(0.15) | 109.58(0) | 109.78(0.09) | 109.79 | 0.1 | | -9 | 36(-5.2) | 20 | [13] | [11] | [10] | 36 | -64 | UT | 0 | OpenLong | | (11) | 8 | 19 | 12 | 15 | 0.9,63 | 43 | | 49 | Jun/6 | 12 | 109.51 | 108.05 | 108.89(0.14) | 109.55(0.02) | 109.68(0.07) | 109.53 | 0 | | -9 | 41(-4.4) | 5 | [12] | [10] | [2] | 37 | -69 | RG | -0.2 | Wait | | (11) | 6 | 0 | 12 | -3 | 0.7,69 | 43 | | 50 | Jun/6 | 11 | 109.51 | 108.05 | 108.74(0.11) | 109.53(0.05) | 109.6(0.05) | 109.53 | 0 | | -9 | 46(-2.5) | -15 | [9] | [9] | [-8] | 50 | -33 | CR | -0.1 | HoldShort | | (11) | 4 | -29 | 17 | -15 | 0.7,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|