BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $49.4900 One month high (close): $55.2850

BL Daily Change: -0.37% Daily StdDev 2.72% BL EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $53.63(-0.37%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	11	52.83	53.27	53.35(-0.17)	53.61(-0.43)	53.07(-0.49)	52.36	-0.3	2	51(1.9)	-50	[-6]	[-28]	[-21]	-60	-139	DT	-0.9	OpenShort	(-3)	-18	-30	-26	-20	-1.2,20	64
Daily Trend: % Up Forces: 52.83(daily_ema_20 0.9%) Down Forces: Support Levels: Resistance Levels: 53.27(weak_daily_ema_10 1.74%) 53.35(hourly_sma_20 1.89%) 53.61(hourly_sma_10 2.39%)

2	Jun/20	10	52.83	53.27	53.44(-0.07)	53.84(-0.24)	53.33(-0.39)	52.81	-0	2	49(0.3)	-30	[-3]	[-20]	[-13]	-30	-148	DT	-0.7	OpenShort	(-4)	-14	-12	-18	-20	-0.8,40	64
3	Jun/20	9	52.83	53.27	53.48(-0.06)	53.97(-0.18)	53.54(-0.5)	52.99	0.1	2	49(0.5)	-40	[-2]	[-23]	[-23]	-12	-158	DT	-0.7	OpenShort?	(-3)	-18	-41	-14	-20	-0.6,53	64
4	Jun/16	15	52.82	53.41	53.51(-0.04)	54.07(0.06)	53.81(-0.33)	53.62	0.5	2	48(-1)	-25	[-2]	[-12]	[-8]	18	-22	DT	-0.2	OpenShort?	(0)	-12	1	-13	-20	0.1,65	59
5	Jun/16	14	52.82	53.41	53.53(-0.04)	54.04(0.2)	53.99(-0.31)	53.6	0.5	2	49(-0.5)	-25	[-1]	[-9]	[-9]	23	-30	DT	-0.5	OpenShort	(-1)	-11	4	-18	-20	0.1,70	59

6	Jun/16	13	52.82	53.41	53.55(0.02)	53.93(0.19)	54.16(-0.35)	53.54	0.5	2	50(-0.2)	-30	[1]	[-10]	[-20]	30	-110	DR	-0.8	OpenShort	(-2)	-13	-29	-17	-20	-0,80	59
7	Jun/16	12	52.82	53.41	53.54(0.07)	53.83(0.39)	54.35(-0.09)	53.99	0.7	2	50(0.1)	-10	[3]	[4]	[-14]	56	-13	CR	-0.5	HoldShort	(3)	-3	-25	-10	-20	0.6,91	59
8	Jun/16	11	52.82	53.41	53.5(0.13)	53.62(0.43)	54.4(0.15)	54.37	1	2	50(1)	20	[5]	[14]	[-1]	76	64	CR	-0	OpenShort	(4)	5	-3	-5	11	1.1,98	59
9	Jun/16	10	52.82	53.41	53.43(0.13)	53.39(0.3)	54.32(0.35)	54.42	1	2	49(0.6)	35	[5]	[19]	[5]	82	148	UT	0.1	HoldLong	(6)	13	-3	3	20	1.3,99	59
10	Jun/16	9	52.82	53.41	53.36(0.11)	53.23(0.24)	54.13(0.8)	54.47	1	2	48(4)	50	[4]	[34]	[11]	85	303	UT	0.4	OpenLong?	(5)	29	-1	12	20	1.4,100	59

11	Jun/15	15	52.85	53.53	53.3(0.15)	53.1(0.11)	53.7(0.75)	54.48	1	4	44(4.4)	50	[5]	[31]	[23]	92	259	UT	1.1	OpenLong?	(3)	27	17	32	20	1.7,99	65
12	Jun/15	14	52.85	53.53	53.22(0.17)	53.04(0.09)	53.3(0.91)	54.22	0.8	4	40(1.8)	50	[6]	[36]	[23]	74	246	UT	1.4	OpenLong	(5)	33	14	42	20	1.5,86	65
13	Jun/15	13	52.85	53.53	53.13(0.13)	52.99(0.08)	52.82(0.69)	54.01	0.7	4	38(1.2)	50	[5]	[28]	[33]	48	215	UT	1.9	OpenLong	(5)	25	51	38	20	1.4,63	65
14	Jun/15	12	52.85	53.53	53.06(0.04)	52.95(-0.13)	52.46(0.27)	53.25	0.2	4	37(-0.2)	50	[1]	[8]	[26]	-4	68	UT	1.3	OpenLong	(2)	10	46	31	20	0.3,39	65
15	Jun/15	11	52.85	53.53	53.04(-0.06)	53.02(-0.28)	52.32(-0.3)	52.56	-0.2	4	37(0.7)	10	[-2]	[-15]	[3]	-51	-107	RG	0.4	Wait	(-1)	-11	6	9	-8	-0.8,19	65

16	Jun/15	10	52.85	53.53	53.07(-0.02)	53.17(-0.15)	52.48(-0.51)	52.47	-0.2	4	36(0.2)	25	[-1]	[-20]	[7]	-66	-220	RG	-0	Wait	(-1)	-18	38	-13	-20	-1,9	65
17	Jun/15	9	52.85	53.53	53.08(-0.09)	53.25(-0.26)	52.75(-0.77)	51.91	-0.6	4	36(4.4)	-20	[-3]	[-32]	[-23]	-97	-324	DT	-1.4	OpenShort?	(-3)	-28	-15	-44	-20	-2,3	65
18	Jun/14	15	52.83	53.39	53.13(-0.06)	53.39(-0.13)	53.16(-0.52)	52.13	-0.4	2	32(2.5)	-25	[-2]	[-22]	[-30]	-77	-263	DT	-2	OpenShort?	(-2)	-19	-33	-49	-20	-1.9,21	55
19	Jun/14	14	52.83	53.39	53.16(0.04)	53.46(-0.06)	53.44(-0.52)	52.62	-0.1	2	29(-2.4)	-20	[2]	[-20]	[-29]	-27	-275	DR	-1.7	OpenShort	(-1)	-19	-46	-32	-20	-1.1,51	55
20	Jun/14	13	52.83	53.39	53.14(0.11)	53.49(-0.02)	53.72(-0.3)	53.32	0.3	2	32(-3.2)	-5	[4]	[-10]	[-16]	34	-159	DR	-0.8	OpenShort	(4)	-11	-39	-11	-20	0.3,76	55

21	Jun/14	12	52.83	53.39	53.08(0.19)	53.5(0.19)	53.88(0.26)	53.91	0.7	2	35(0)	50	[7]	[14]	[2]	69	33	UT	0.1	OpenLong	(7)	10	7	-10	17	1.5,81	55
22	Jun/14	11	52.83	53.39	52.98(0.17)	53.4(0.26)	53.74(0.24)	53.81	0.6	2	35(0.1)	50	[6]	[15]	[4]	70	47	UT	0.1	OpenLong	(6)	9	17	-13	4	1.5,82	55
23	Jun/14	10	52.83	53.39	52.89(0.11)	53.26(0.13)	53.61(0.21)	53.55	0.4	2	35(-0.9)	15	[4]	[11]	[-10]	68	61	CR	-0.1	HoldShort	(5)	8	-29	-1	-2	1.2,88	55
24	Jun/14	9	52.83	53.39	52.83(0.13)	53.19(0.23)	53.5(0.43)	53.99	0.7	2	36(4.7)	40	[5]	[21]	[6]	98	197	UT	0.8	OpenLong?	(7)	16	-5	15	20	2,98	55
25	Jun/13	15	52.84	53.43	52.76(0.11)	53.07(0.21)	53.27(0.28)	54.07	0.8	5	31(6.2)	50	[4]	[17]	[27]	109	208	UT	1.6	HoldLong?	(5)	10	48	23	20	2.6,94	56

26	Jun/13	14	52.84	53.43	52.7(0.09)	52.96(0.09)	53.12(0.11)	53.35	0.3	5	25(1.2)	50	[3]	[9]	[7]	70	55	UT	0.6	OpenLong	(1)	4	12	3	20	1.6,80	56
27	Jun/13	13	52.84	53.43	52.65(0.06)	52.91(0.09)	53.06(0.3)	53.17	0.2	5	24(1.1)	50	[2]	[15]	[7]	54	117	UT	0.3	OpenLong	(3)	11	23	-10	19	1.4,69	56
28	Jun/13	12	52.84	53.43	52.62(0.04)	52.86(-0.02)	53.06(0)	52.83	-0	5	23(-0.4)	25	[2]	[2]	[-4]	40	-2	CR	-0.2	HoldShort	(1)	0	-7	-5	-11	0.6,75	56
29	Jun/13	11	52.84	53.43	52.6(0.06)	52.87(0.17)	52.9(0.04)	52.93	0.1	5	23(0.6)	20	[2]	[7]	[-8]	60	9	CR	0.1	HoldShort	(2)	2	-30	17	-15	0.9,87	56
30	Jun/13	10	52.84	53.43	52.57(0.08)	52.78(0.27)	52.88(0.19)	53.38	0.3	5	22(3.6)	50	[3]	[15]	[13]	84	113	UT	1.4	OpenLong	(4)	7	27	14	20	2.2,79	56

31	Jun/13	9	52.84	53.43	52.53(0.04)	52.64(0.15)	52.78(0.04)	52.98	0.1	5	19(0.7)	45	[2]	[7]	[11]	54	59	UT	0.7	OpenLong?	(1)	2	36	-7	8	1.5,66	56
32	Jun/12	15	52.79	53.05	52.51(-0.04)	52.56(0.08)	52.76(-0.11)	52.45	-0.2	2	18(-0.7)	-20	[-2]	[-2]	[-11]	9	4	DT	-1.1	OpenShort?	(0)	-4	-13	-23	-20	-0.2,64	46
33	Jun/12	14	52.79	53.05	52.53(-0.02)	52.52(0.1)	52.82(-0.06)	52.64	-0.1	2	19(-1.3)	-5	[-1]	[0]	[-7]	43	26	RG	-0.6	Wait	(-1)	-2	-19	-5	0	0.4,83	46
34	Jun/12	13	52.79	53.05	52.54(-0.06)	52.47(0.02)	52.85(0.3)	52.92	0.1	2	20(-2.2)	0	[-2]	[11]	[5]	74	211	UR	0.2	SmallShort	(-1)	11	-7	17	20	1.2,94	46
35	Jun/12	12	52.79	53.05	52.54(0)	52.46(0.06)	52.69(0.38)	53.02	0.1	2	22(-0.8)	35	[0]	[16]	[15]	77	189	UR	0.9	SmallShort	(-1)	14	17	28	20	1.3,94	46

36	Jun/12	11	52.79	53.05	52.57(-0.08)	52.43(0.06)	52.49(0.27)	52.76	-0	2	23(-2.4)	20	[-3]	[11]	[11]	57	195	UR	0.7	SmallShort	(-1)	10	2	43	20	0.5,94	46
37	Jun/12	10	52.79	53.05	52.61(-0.08)	52.4(0.06)	52.35(0.25)	52.73	-0	2	25(-3.7)	10	[-3]	[10]	[6]	23	169	UR	0.9	SmallShort	(-3)	9	-5	34	20	0.3,65	46
38	Jun/12	9	52.79	53.05	52.65(-0.13)	52.37(0.08)	52.22(0.25)	52.81	0	2	29(-6.5)	30	[-5]	[10]	[23]	-7	230	UR	1.3	SmallShort?	(-3)	9	46	24	20	0.3,36	46
39	Jun/9	15	52.77	52.94	52.72(-0.28)	52.33(-0.06)	52.09(-0.25)	52.13	-0.4	1	36(-12.2)	-50	[-10]	[-12]	[0]	-72	118	DT	0.1	OpenShort?	(-7)	-9	5	0	-17	-1,3	46
40	Jun/9	14	52.77	52.94	52.87(-0.26)	52.36(-0.11)	52.22(-0.31)	52.05	-0.4	1	48(-4.8)	-40	[-9]	[-15]	[-2]	-78	26	DT	-0.2	HoldShort	(-11)	-11	-1	-3	-12	-1.1,0	46

41	Jun/9	13	52.77	52.94	53.01(-0.28)	52.42(-0.08)	52.38(-0.13)	52.06	-0.4	1	53(-4.5)	-40	[-10]	[-8]	[-5]	-78	71	DT	-0.4	HoldShort	(-9)	-5	-2	-8	-20	-1.1,0	46
42	Jun/9	12	52.77	52.94	53.16(-0.26)	52.46(-0.13)	52.45(-0.13)	52.09	-0.4	1	57(-3.2)	-35	[-9]	[-8]	[-4]	-73	31	DT	-0.4	OpenShort	(-10)	-5	-3	-4	-20	-1.2,7	46
43	Jun/9	11	52.77	52.94	53.3(-0.28)	52.53(-0.19)	52.52(-0.13)	52.13	-0.4	1	60(-1.8)	-50	[-10]	[-10]	[-14]	-68	31	DT	-0.4	OpenShort	(-10)	-5	-43	3	-8	-1.2,12	46
44	Jun/9	10	52.77	52.94	53.45(-0.22)	52.63(-0.06)	52.59(0.23)	52.77	0	1	62(-4.9)	-15	[-8]	[6]	[4]	-53	152	UR	0.2	SmallShort	(-8)	8	-3	9	20	-0.7,15	46
45	Jun/9	9	52.77	52.94	53.57(-0.32)	52.66(-0.11)	52.47(-0.02)	52.81	0	1	67(-6.1)	-25	[-12]	[-5]	[12]	-60	179	DP	0.3	OpenShort?	(-9)	-1	25	8	20	-0.7,8	46

46	Jun/8	15	52.84	52.72	53.74(-0.22)	52.72(-0.17)	52.48(0.02)	52.44	-0.2	-1	73(0.3)	-25	[-8]	[-4]	[1]	-77	-12	DP	-0	OpenShort?	(-12)	1	1	3	4	-1.1,1	43
47	Jun/8	14	52.84	52.72	53.86(-0.26)	52.81(-0.23)	52.47(-0.13)	52.43	-0.3	-1	73(1.2)	-40	[-9]	[-11]	[1]	-80	-41	DP	-0	OpenShort	(-9)	-5	1	2	-2	-1.2,0	43
48	Jun/8	13	52.84	52.72	54(-0.22)	52.93(-0.34)	52.54(-0.25)	52.41	-0.3	-1	72(3.3)	-45	[-8]	[-16]	[-6]	-83	-132	DT	-0.1	OpenShort	(-9)	-9	-2	-28	-2	-1.4,2	43
49	Jun/8	12	52.84	52.72	54.12(-0.18)	53.11(-0.51)	52.67(-0.34)	52.44	-0.2	-1	68(4)	-50	[-6]	[-22]	[-7]	-86	-214	DT	-0.2	OpenShort	(-8)	-12	-13	-29	20	-1.5,2	43
50	Jun/8	11	52.84	52.72	54.22(-0.18)	53.38(-0.39)	52.85(-0.19)	52.64	-0.1	-1	64(3.5)	-35	[-6]	[-15]	[-2]	-86	-157	DT	-0.2	OpenShort	(-7)	-7	12	-29	-19	-1.5,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI