|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $64.2100 One month high (close): $69.7600
AFL Daily Change: -2.35% Daily StdDev 1.32% AFL EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $67.8(-2.35%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 67.16 | 68.73 | 69.35(-0.1) | 69.41(-0.24) | 68.81(-0.53) | 68.16 | 0.5 | | 13 | 31(3.6) | -15 | [-8] | [-51] | [-14] | -100 | -207 | DT | -1.1 | HoldShort | | (-6) | -40 | 0 | -42 | -20 | -2,0 | 64 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces: 68.73(daily_ema_10 0.84%)
Down Forces:
Support Levels: 67.16(daily_ema_20 -1.47%)
Resistance Levels: 69.35(weak_hourly_sma_20 1.75%) 69.41(weak_hourly_sma_10 1.83%)
|
| | | 2 | Jun/20 | 10 | 67.16 | 68.73 | 69.42(-0.1) | 69.58(-0.2) | 69.18(-0.57) | 68.16 | 0.5 | | 13 | 28(4.9) | -15 | [-8] | [-52] | [-21] | -90 | -228 | DT | -1.9 | OpenShort | | (-7) | -43 | -15 | -50 | -20 | -2.4,20 | 64 | | 3 | Jun/20 | 9 | 67.16 | 68.73 | 69.49(-0.1) | 69.72(-0.13) | 69.58(-0.44) | 68.32 | 0.6 | | 13 | 23(4.3) | -15 | [-8] | [-40] | [-58] | -71 | -180 | DT | -2.9 | OpenShort? | | (-6) | -33 | -123 | -50 | -20 | -2.7,47 | 64 | | 4 | Jun/16 | 15 | 67.11 | 68.69 | 69.56(-0.03) | 69.81(0.01) | 69.89(-0.14) | 69.6 | 1.3 | | 15 | 19(-1.2) | 10 | [-2] | [-8] | [-12] | 27 | 4 | RG | -0.8 | SmallLong? | | (-1) | -11 | -23 | -19 | -20 | 0.1,74 | 76 | | 5 | Jun/16 | 14 | 67.11 | 68.69 | 69.58(0.03) | 69.8(0.07) | 69.99(-0.04) | 69.84 | 1.5 | | 15 | 20(0.1) | 50 | [2] | [3] | [-8] | 60 | -3 | CR | -0.4 | HoldShort | | (-1) | -3 | -17 | -6 | -16 | 0.7,92 | 76 | | | | |
| 6 | Jun/16 | 13 | 67.11 | 68.69 | 69.56(0.03) | 69.75(0.13) | 70.02(0.09) | 70.02 | 1.6 | | 15 | 20(1) | 50 | [2] | [14] | [-1] | 79 | 61 | CR | 0 | OpenShort | | (3) | 7 | -5 | -1 | 3 | 1.3,96 | 76 | | 7 | Jun/16 | 12 | 67.11 | 68.69 | 69.54(0.01) | 69.66(0.11) | 69.96(0.16) | 70.07 | 1.6 | | 15 | 19(0.9) | 50 | [1] | [18] | [7] | 85 | 114 | UT | 0.3 | HoldLong | | (3) | 12 | 13 | 5 | 20 | 1.5,97 | 76 | | 8 | Jun/16 | 11 | 67.11 | 68.69 | 69.53(0.01) | 69.58(0.16) | 69.85(0.16) | 69.94 | 1.5 | | 15 | 18(0.4) | 50 | [1] | [20] | [-1] | 77 | 95 | CR | 0.3 | OpenShort | | (0) | 12 | -11 | 14 | -1 | 1.2,97 | 76 | | 9 | Jun/16 | 10 | 67.11 | 68.69 | 69.52(0.03) | 69.47(0.14) | 69.74(0.16) | 70.05 | 1.6 | | 15 | 17(0.9) | 50 | [2] | [20] | [8] | 83 | 92 | UT | 1 | HoldLong | | (2) | 12 | 4 | 26 | 20 | 1.6,93 | 76 | | 10 | Jun/16 | 9 | 67.11 | 68.69 | 69.5(0.03) | 69.37(0.1) | 69.63(0.23) | 70.01 | 1.6 | | 15 | 17(1.4) | 50 | [2] | [24] | [17] | 71 | 100 | UT | 1.2 | OpenLong? | | (2) | 17 | 24 | 29 | 20 | 1.7,78 | 76 | | | | |
| 11 | Jun/15 | 15 | 66.97 | 68.42 | 69.48(0.04) | 69.3(0.06) | 69.47(0.17) | 69.76 | 1.6 | | 17 | 15(-0.6) | 50 | [3] | [20] | [13] | 34 | 43 | UT | 1 | OpenLong? | | (0) | 13 | 24 | 14 | 20 | 1,59 | 77 | | 12 | Jun/15 | 14 | 66.97 | 68.42 | 69.45(0.03) | 69.3(0) | 69.35(0.09) | 69.51 | 1.4 | | 17 | 16(-1.1) | 50 | [2] | [11] | [9] | 4 | 1 | UT | 0.6 | OpenLong | | (2) | 7 | 17 | 9 | 20 | 0.2,49 | 77 | | 13 | Jun/15 | 13 | 66.97 | 68.42 | 69.43(0.04) | 69.26(-0.07) | 69.29(0.13) | 69.34 | 1.3 | | 17 | 17(-1.6) | 50 | [3] | [12] | [-0] | -15 | -19 | UT | 0.2 | OpenLong | | (2) | 9 | -9 | 8 | 17 | -0.3,43 | 77 | | 14 | Jun/15 | 12 | 66.97 | 68.42 | 69.4(0.04) | 69.31(-0.09) | 69.2(0.13) | 69.43 | 1.4 | | 17 | 18(-1.8) | 50 | [3] | [11] | [9] | -9 | -9 | UT | 0.7 | OpenLong | | (3) | 9 | 13 | 11 | 20 | 0.1,39 | 77 | | 15 | Jun/15 | 11 | 66.97 | 68.42 | 69.37(0.06) | 69.37(-0.03) | 69.11(-0.03) | 69.29 | 1.3 | | 17 | 20(-1.9) | 50 | [4] | [2] | [4] | -22 | -84 | UT | 0.5 | OpenLong | | (3) | -2 | 8 | 11 | -3 | -0.2,33 | 77 | | | | |
| 16 | Jun/15 | 10 | 66.97 | 68.42 | 69.33(0.04) | 69.39(-0.04) | 69.13(-0.04) | 69.21 | 1.3 | | 17 | 22(-1.6) | 50 | [3] | [0] | [-1] | -38 | -74 | DR | 0.2 | OpenShort | | (3) | -3 | 1 | -2 | -6 | -0.3,20 | 77 | | 17 | Jun/15 | 9 | 66.97 | 68.42 | 69.3(0.03) | 69.42(-0.09) | 69.16(-0.12) | 69.2 | 1.3 | | 17 | 24(-0.8) | 50 | [2] | [-7] | [7] | -41 | -76 | RG | 0.1 | Wait? | | (3) | -9 | 33 | -18 | -9 | -0.2,14 | 77 | | 18 | Jun/14 | 15 | 66.78 | 67.93 | 69.3(0) | 69.48(-0.13) | 69.24(-0.26) | 68.86 | 1.3 | | 13 | 25(-2) | 30 | [0] | [-20] | [-11] | -54 | -131 | DR | -0.9 | OpenShort? | | (0) | -19 | -11 | -27 | -20 | -1,21 | 75 | | 19 | Jun/14 | 14 | 66.78 | 67.93 | 69.3(0) | 69.57(-0.1) | 69.42(-0.29) | 68.98 | 1.3 | | 13 | 27(-0.1) | 15 | [0] | [-20] | [-20] | -31 | -117 | DR | -1 | OpenShort | | (1) | -20 | -39 | -27 | -20 | -0.7,37 | 75 | | 20 | Jun/14 | 13 | 66.78 | 67.93 | 69.28(0.04) | 69.64(-0.04) | 69.62(-0.03) | 69.38 | 1.6 | | 13 | 27(-0.5) | 50 | [3] | [1] | [-6] | 12 | -39 | CR | -0.5 | HoldShort | | (3) | -2 | -4 | -19 | -12 | 0.2,57 | 75 | | | | |
| 21 | Jun/14 | 12 | 66.78 | 67.93 | 69.25(0.04) | 69.67(0.03) | 69.64(-0.06) | 69.42 | 1.6 | | 13 | 27(-0.5) | 50 | [3] | [1] | [-10] | 28 | -39 | CR | -0.5 | HoldShort | | (3) | -4 | -11 | -19 | -20 | 0.4,68 | 75 | | 22 | Jun/14 | 11 | 66.78 | 67.93 | 69.22(0.04) | 69.65(0.09) | 69.68(-0.07) | 69.54 | 1.7 | | 13 | 28(-0.2) | 35 | [3] | [3] | [-10] | 51 | -10 | CR | -0.3 | HoldShort | | (3) | -5 | -22 | -3 | -20 | 0.7,83 | 75 | | 23 | Jun/14 | 10 | 66.78 | 67.93 | 69.19(0.06) | 69.59(0.12) | 69.73(-0.03) | 69.77 | 1.8 | | 13 | 28(0.3) | 50 | [4] | [7] | [-9] | 69 | 9 | CR | 0.1 | HoldShort | | (5) | -2 | -23 | -4 | -10 | 1.3,86 | 75 | | 24 | Jun/14 | 9 | 66.78 | 67.93 | 69.15(0.1) | 69.51(0.2) | 69.75(0.14) | 70.01 | 2 | | 13 | 28(3.2) | 50 | [7] | [22] | [17] | 84 | 51 | UT | 0.6 | OpenLong? | | (6) | 10 | 51 | -4 | 11 | 1.9,86 | 75 | | 25 | Jun/13 | 15 | 66.6 | 67.5 | 69.08(0.07) | 69.37(0.13) | 69.65(-0.07) | 69.48 | 1.8 | | 12 | 24(-1) | 50 | [5] | [5] | [-7] | 61 | -32 | CR | -0.4 | HoldShort? | | (4) | -5 | -11 | -14 | -11 | 1,86 | 65 | | | | |
| 26 | Jun/13 | 14 | 66.6 | 67.5 | 69.03(0.09) | 69.28(0.13) | 69.7(0.11) | 69.6 | 1.9 | | 12 | 25(-0.7) | 50 | [6] | [17] | [-7] | 80 | 14 | CR | -0.2 | OpenShort | | (6) | 8 | -17 | -7 | -3 | 1.4,95 | 65 | | 27 | Jun/13 | 13 | 66.6 | 67.5 | 68.97(0.12) | 69.19(0.14) | 69.62(0.23) | 69.78 | 2 | | 12 | 26(0.6) | 50 | [8] | [27] | [3] | 97 | 54 | UT | 0.4 | HoldLong | | (8) | 16 | 3 | -5 | 20 | 1.9,99 | 65 | | 28 | Jun/13 | 12 | 66.6 | 67.5 | 68.89(0.13) | 69.09(0.14) | 69.46(0.27) | 69.75 | 2 | | 12 | 25(0.2) | 50 | [9] | [30] | [7] | 102 | 54 | UT | 0.7 | CloseLong | | (8) | 19 | 7 | 6 | 20 | 2.1,99 | 65 | | 29 | Jun/13 | 11 | 66.6 | 67.5 | 68.8(0.15) | 68.99(0.1) | 69.27(0.29) | 69.67 | 1.9 | | 12 | 25(0) | 50 | [11] | [30] | [5] | 102 | 49 | UT | 1 | CloseLong | | (9) | 20 | -3 | 13 | 20 | 2.1,99 | 65 | | 30 | Jun/13 | 10 | 66.6 | 67.5 | 68.7(0.16) | 68.92(0.16) | 69.07(0.36) | 69.7 | 1.9 | | 12 | 25(1.3) | 50 | [11] | [37] | [24] | 113 | 77 | UT | 1.6 | HoldLong | | (10) | 25 | 49 | 21 | 20 | 2.5,100 | 65 | | | | |
| 31 | Jun/13 | 9 | 66.6 | 67.5 | 68.59(0.07) | 68.81(0.01) | 68.82(0.09) | 69.19 | 1.6 | | 12 | 24(-1.3) | 50 | [5] | [12] | [12] | 85 | 41 | UT | 1 | HoldLong? | | (8) | 6 | 22 | 15 | 20 | 1.6,95 | 65 | | 32 | Jun/12 | 15 | 66.42 | 67.08 | 68.54(0.07) | 68.8(0.01) | 68.76(0.06) | 68.96 | 1.7 | | 9 | 25(-2.5) | 50 | [5] | [9] | [6] | 63 | 2 | UT | 0.5 | OpenLong? | | (5) | 4 | 13 | 7 | 10 | 1,88 | 59 | | 33 | Jun/12 | 14 | 66.42 | 67.08 | 68.49(0.03) | 68.8(0) | 68.72(0.01) | 68.83 | 1.6 | | 9 | 28(0.5) | 50 | [2] | [5] | [5] | 49 | 23 | UT | 0.3 | OpenLong | | (5) | 1 | 11 | 1 | 7 | 0.8,79 | 59 | | 34 | Jun/12 | 13 | 66.42 | 67.08 | 68.47(0.03) | 68.8(0) | 68.71(-0.06) | 68.71 | 1.6 | | 9 | 27(0.2) | 50 | [2] | [-0] | [-0] | 39 | -5 | UT | 0 | OpenLong | | (1) | -4 | 7 | -9 | -9 | 0.6,74 | 59 | | 35 | Jun/12 | 12 | 66.42 | 67.08 | 68.47(0) | 68.8(0) | 68.75(-0.09) | 68.64 | 1.5 | | 9 | 27(0.1) | 35 | [0] | [-3] | [-4] | 41 | 8 | DR | -0.3 | OpenShort | | (2) | -6 | 0 | -10 | -20 | 0.5,78 | 59 | | | | |
| 36 | Jun/12 | 11 | 66.42 | 67.08 | 68.45(0.01) | 68.79(0.06) | 68.81(-0.06) | 68.64 | 1.5 | | 9 | 27(0.1) | 35 | [1] | [2] | [-9] | 46 | 5 | CR | -0.4 | HoldShort | | (1) | -4 | -15 | -13 | -20 | 0.5,83 | 59 | | 37 | Jun/12 | 10 | 66.42 | 67.08 | 68.44(0.04) | 68.75(0.1) | 68.85(0.01) | 68.79 | 1.6 | | 9 | 27(0.8) | 50 | [3] | [8] | [-2] | 65 | 12 | CR | -0.2 | HoldShort | | (1) | 1 | 0 | -6 | -7 | 0.9,92 | 59 | | 38 | Jun/12 | 9 | 66.42 | 67.08 | 68.41(0.06) | 68.68(0.12) | 68.84(-0.04) | 68.79 | 1.6 | | 9 | 26(-0.4) | 45 | [4] | [6] | [-7] | 71 | -12 | CR | -0.1 | HoldShort? | | (3) | -3 | -13 | -5 | -20 | 1,96 | 59 | | 39 | Jun/9 | 15 | 66.28 | 66.66 | 68.37(0.09) | 68.6(0.16) | 68.87(0.06) | 68.93 | 1.9 | | 7 | 26(-2.5) | 50 | [6] | [15] | [2] | 84 | 3 | UT | 0.2 | HoldLong? | | (5) | 4 | 6 | -2 | 0 | 1.4,99 | 58 | | 40 | Jun/9 | 14 | 66.28 | 66.66 | 68.31(0.09) | 68.49(0.18) | 68.83(0.1) | 68.87 | 1.9 | | 7 | 29(-0.2) | 50 | [6] | [18] | [-0] | 82 | 15 | UT | 0.1 | HoldLong | | (6) | 7 | 3 | -6 | 1 | 1.4,97 | 58 | | | | |
| 41 | Jun/9 | 13 | 66.28 | 66.66 | 68.25(0.1) | 68.37(0.15) | 68.76(0.16) | 68.84 | 1.9 | | 7 | 29(0) | 50 | [7] | [21] | [2] | 86 | 30 | UT | 0.2 | HoldLong | | (6) | 11 | 1 | -1 | 20 | 1.5,98 | 58 | | 42 | Jun/9 | 12 | 66.28 | 66.66 | 68.18(0.09) | 68.27(0.1) | 68.65(0.19) | 68.83 | 1.9 | | 7 | 29(0.5) | 50 | [6] | [21] | [2] | 89 | 58 | UT | 0.5 | HoldLong | | (7) | 13 | -5 | 6 | 20 | 1.6,99 | 58 | | 43 | Jun/9 | 11 | 66.28 | 66.66 | 68.12(0.09) | 68.2(0.09) | 68.52(0.28) | 68.88 | 1.9 | | 7 | 29(2.2) | 50 | [6] | [27] | [12] | 100 | 90 | UT | 0.9 | HoldLong | | (7) | 19 | 13 | 22 | 20 | 2,100 | 58 | | 44 | Jun/9 | 10 | 66.28 | 66.66 | 68.06(0.09) | 68.14(0.04) | 68.33(0.26) | 68.75 | 1.8 | | 7 | 26(1.5) | 50 | [6] | [24] | [15] | 89 | 75 | UT | 1.2 | OpenLong | | (6) | 17 | 21 | 25 | 20 | 1.9,91 | 58 | | 45 | Jun/9 | 9 | 66.28 | 66.66 | 68(0.07) | 68.11(0.01) | 68.15(0.25) | 68.53 | 1.7 | | 7 | 25(0.6) | 50 | [5] | [22] | [17] | 70 | 72 | UT | 1.1 | OpenLong? | | (5) | 17 | 27 | 30 | 20 | 1.6,80 | 58 | | | | |
| 46 | Jun/8 | 15 | 66.14 | 66.22 | 67.95(0.06) | 68.1(-0.03) | 67.98(0.12) | 68.26 | 1.7 | | 4 | 24(-3.1) | 50 | [4] | [11] | [8] | 33 | 20 | UT | 0.8 | OpenLong? | | (3) | 8 | 7 | 21 | 20 | 0.9,60 | 55 | | 47 | Jun/8 | 14 | 66.14 | 66.22 | 67.91(0.06) | 68.12(-0.03) | 67.9(0.04) | 68.19 | 1.7 | | 4 | 27(-1.9) | 50 | [4] | [6] | [11] | 14 | -9 | UT | 0.9 | OpenLong | | (4) | 3 | 23 | 13 | 13 | 0.8,44 | 55 | | 48 | Jun/8 | 13 | 66.14 | 66.22 | 67.87(0.06) | 68.12(0) | 67.87(-0.13) | 67.95 | 1.5 | | 4 | 29(-1.8) | 40 | [4] | [-5] | [2] | -19 | -83 | RG | 0.2 | Wait | | (4) | -9 | 14 | -6 | -20 | 0.2,26 | 55 | | 49 | Jun/8 | 12 | 66.14 | 66.22 | 67.83(0.03) | 68.14(0.01) | 67.96(-0.16) | 67.81 | 1.4 | | 4 | 31(-1.2) | 25 | [2] | [-7] | [-1] | -29 | -71 | DR | -0.4 | OpenShort | | (2) | -11 | 13 | -10 | -20 | -0.1,24 | 55 | | 50 | Jun/8 | 11 | 66.14 | 66.22 | 67.81(0.03) | 68.14(0) | 68.07(-0.23) | 67.68 | 1.3 | | 4 | 32(-1.3) | 0 | [2] | [-12] | [-11] | -25 | -107 | DR | -1 | OpenShort | | (2) | -15 | -19 | -8 | -20 | -0.3,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|