EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9300 One month high (close): $13.8100

EDZ Daily Change: 6.1% Daily StdDev 2.8% EDZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.3392

Latest Price : $11.74(6.1%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.89%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	10	12.46	11.77	11.41(-0.09)	11.21(0.18)	11.29(1.26)	11.73	-0.8	-18	34(-0.9)	-30	[-3]	[45]	[46]	78	687	UR	1.5	SmallShort	(-3)	45	46	53	20	1.1,100	38
Daily Trend: % Up Forces: Down Forces: 11.41(hourly_sma_20 -2.73%) Support Levels: 11.21(weak_hourly_sma_10 -4.43%) Resistance Levels: 11.77(daily_ema_10 0.34%) 12.46(daily_ema_20 6.22%)

2	Jun/20	9	12.46	11.77	11.42(-0.17)	11.19(0.09)	11.15(0.81)	11.58	-1	-18	35(-1.7)	-30	[-6]	[27]	[86]	63	514	UR	1.4	SmallShort?	(-3)	29	167	49	20	0.5,100	38
3	Jun/16	15	12.52	11.83	11.44(-0.35)	11.18(-0.36)	11.06(0.09)	11.06	-1.7	-23	36(-2.1)	-50	[-13]	[-12]	[-0]	-75	44	DT	0	HoldShort?	(-16)	3	6	3	-20	-1.2,5	25
4	Jun/16	14	12.52	11.83	11.48(-0.35)	11.22(-0.44)	11.06(0)	11.04	-1.8	-23	39(0.5)	-50	[-13]	[-17]	[3]	-81	-12	DP	-0	OpenShort	(-13)	0	6	2	9	-1.4,4	25
5	Jun/16	13	12.52	11.83	11.52(-0.35)	11.27(-0.44)	11.05(-0.81)	11.02	-1.8	-23	38(1.6)	-50	[-13]	[-47]	[-13]	-84	-275	DT	-0.1	OpenShort	(-15)	-30	-13	-4	-20	-1.6,6	25

6	Jun/16	12	12.52	11.83	11.56(-0.34)	11.32(-0.26)	11.14(-0.8)	11.06	-1.7	-23	36(1.8)	-50	[-13]	[-43]	[-13]	-83	-284	DT	-0.3	OpenShort	(-13)	-30	-13	-9	-20	-1.6,7	25
7	Jun/16	11	12.52	11.83	11.6(-0.34)	11.35(-0.61)	11.23(-0.71)	11.1	-1.7	-23	35(2.2)	-50	[-13]	[-47]	[3]	-88	-259	DP	-0.4	OpenShort	(-12)	-27	19	-9	-18	-1.7,5	25
8	Jun/16	10	12.52	11.83	11.64(-0.34)	11.42(-0.7)	11.31(-0.7)	11.04	-1.8	-23	32(4)	-50	[-13]	[-48]	[-7]	-71	-346	DT	-1	OpenShort	(-12)	-26	10	-1	-20	-2.2,34	25
9	Jun/16	9	12.52	11.83	11.68(-0.34)	11.5(-0.69)	11.39(-0.87)	11.01	-1.8	-23	28(6.7)	-50	[-13]	[-54]	[-60]	-55	-441	DT	-1.6	OpenShort?	(-15)	-33	-152	7	-20	-2.8,65	25
10	Jun/13	15	12.73	12.32	11.72(-0.17)	11.58(-0.26)	11.39(0)	11.5	-1.9	-14	22(-6)	-50	[-6]	[-11]	[1]	-62	-10	DP	0.1	OpenShort?	(-3)	0	-3	6	18	-1.2,18	32

11	Jun/13	14	12.73	12.32	11.74(-0.25)	11.61(-0.34)	11.49(0.17)	11.51	-1.9	-14	28(-0.6)	-50	[-9]	[-7]	[5]	-68	103	DP	0.1	OpenShort	(-6)	6	6	7	18	-1.3,15	32
12	Jun/13	13	12.73	12.32	11.77(-0.17)	11.65(-0.34)	11.47(-0.52)	11.49	-1.9	-14	28(0.4)	-50	[-6]	[-31]	[2]	-75	-198	DP	0.1	OpenShort	(-9)	-19	9	9	-20	-1.5,13	32
13	Jun/13	12	12.73	12.32	11.79(-0.25)	11.69(-0.34)	11.53(-0.6)	11.46	-2	-14	28(1.3)	-50	[-9]	[-35]	[-7]	-81	-176	DT	-0.4	OpenShort	(-9)	-22	-6	16	-20	-1.8,14	32
14	Jun/13	11	12.73	12.32	11.82(-0.25)	11.73(-0.34)	11.6(-0.6)	11.48	-2	-14	27(2.1)	-50	[-9]	[-35]	[-5]	-90	-186	DT	-0.7	OpenShort	(-9)	-22	-3	-7	-20	-2,10	32
15	Jun/13	10	12.73	12.32	11.85(-0.25)	11.77(-0.34)	11.67(-0.6)	11.49	-1.9	-14	25(2)	-50	[-9]	[-35]	[-5]	-102	-196	DT	-1.1	HoldShort	(-9)	-22	25	-14	-20	-2.3,6	32

16	Jun/13	9	12.73	12.32	11.88(-0.34)	11.81(-0.42)	11.74(-0.76)	11.41	-2.1	-14	23(5.9)	-50	[-13]	[-43]	[-54]	-129	-245	DT	-2.3	HoldShort?	(-12)	-28	-118	-24	-20	-3.3,4	32
17	Jun/12	15	12.79	12.51	11.92(-0.17)	11.81(0)	11.83(-0.17)	11.8	-1.7	-11	17(-4)	-50	[-6]	[-11]	[-4]	-69	32	DT	-0.3	OpenShort?	(-6)	-6	-6	-6	-8	-1.1,9	44
18	Jun/12	14	12.79	12.51	11.94(-0.17)	11.86(-0.08)	11.85(-0.17)	11.82	-1.7	-11	21(-2.8)	-50	[-6]	[-13]	[-6]	-60	32	DT	-0.3	OpenShort	(-6)	-6	-3	-3	-20	-1,15	44
19	Jun/12	13	12.79	12.51	11.96(-0.25)	11.87(0.08)	11.87(-0.08)	11.83	-1.7	-11	23(-2.3)	-50	[-9]	[-7]	[-3]	-56	129	DT	-0.3	OpenShort	(-6)	-3	-6	-4	0	-1,19	44
20	Jun/12	12	12.79	12.51	11.99(-0.17)	11.86(-0.08)	11.87(0)	11.85	-1.6	-11	26(-2.2)	-50	[-6]	[-6]	[-4]	-50	57	DT	-0.2	OpenShort	(-6)	0	0	-1	-20	-0.9,23	44

21	Jun/12	11	12.79	12.51	12.01(-0.17)	11.87(-0.17)	11.87(0)	11.85	-1.6	-11	28(-0.6)	-50	[-6]	[-8]	[-2]	-50	47	DT	-0.2	OpenShort	(-9)	0	-12	2	20	-1,25	44
22	Jun/12	10	12.79	12.51	12.03(-0.08)	11.89(-0.08)	11.87(0)	11.89	-1.6	-11	29(0.1)	-50	[-3]	[-5]	[3]	-44	-36	DP	0.1	OpenShort	(-6)	0	-3	7	20	-0.8,26	44
23	Jun/12	9	12.79	12.51	12.04(-0.08)	11.9(-0.17)	11.88(0.08)	11.9	-1.5	-11	28(0.6)	-50	[-3]	[-4]	[4]	-48	-13	DP	0.1	OpenShort?	(-3)	3	0	8	20	-0.8,22	44
24	Jun/9	15	12.88	12.63	12.05(-0.08)	11.92(-0.08)	11.87(0.17)	11.9	-1.8	-10	28(-0.9)	-45	[-3]	[-0]	[7]	-56	9	UR	0.2	SmallShort?	(-3)	6	9	6	20	-0.9,17	42
25	Jun/9	14	12.88	12.63	12.06(-0.08)	11.93(-0.17)	11.87(0)	11.87	-1.8	-10	29(1.2)	-50	[-3]	[-8]	[1]	-64	-78	DP	0.1	OpenShort	(-3)	0	3	10	-17	-1.2,16	42

26	Jun/9	13	12.88	12.63	12.07(-0.17)	11.95(-0.25)	11.85(-0.34)	11.86	-1.9	-10	28(1.3)	-50	[-6]	[-23]	[-0]	-71	-80	DT	0.1	OpenShort	(-3)	-13	-12	14	17	-1.4,14	42
27	Jun/9	12	12.88	12.63	12.09(-0.08)	11.98(-0.25)	11.89(-0.25)	11.9	-1.8	-10	26(1)	-50	[-3]	[-19]	[6]	-73	-143	DP	0.1	OpenShort	(-6)	-9	18	14	-20	-1.3,10	42
28	Jun/9	11	12.88	12.63	12.1(-0.08)	12.01(-0.41)	11.92(-0.33)	11.84	-1.9	-10	25(2.2)	-50	[-3]	[-25]	[1]	-95	-213	DP	-0.6	OpenShort	(-3)	-12	15	-6	-20	-1.9,3	42
29	Jun/9	10	12.88	12.63	12.11(-0.25)	12.06(-0.41)	11.96(-0.5)	11.79	-2	-10	23(4.3)	-50	[-9]	[-32]	[-13]	-113	-131	DT	-1.3	HoldShort	(-6)	-18	-24	-12	-20	-2.5,0	42
30	Jun/9	9	12.88	12.63	12.14(-0.25)	12.11(-0.33)	12.02(-0.33)	11.87	-1.8	-10	19(-1.4)	-50	[-9]	[-25]	[-27]	-115	-46	DT	-1.5	CloseShort?	(-6)	-12	-53	-13	-20	-2.6,0	42

31	Jun/8	15	12.94	12.81	12.17(-0.16)	12.15(-0.16)	12.06(-0.17)	12.05	-1.8	-7	20(-6.8)	-50	[-6]	[-14]	[-2]	-78	21	DT	-0.1	HoldShort?	(-9)	-6	0	-2	-17	-1.1,0	42
32	Jun/8	14	12.94	12.81	12.19(-0.16)	12.17(-0.08)	12.08(-0.25)	12.05	-1.8	-7	27(-1.7)	-50	[-6]	[-15]	[-6]	-78	-12	DT	-0.2	HoldShort	(-6)	-9	-3	-6	-20	-1.1,0	42
33	Jun/8	13	12.94	12.81	12.21(-0.25)	12.17(0)	12.11(-0.33)	12.06	-1.8	-7	29(-1.5)	-50	[-9]	[-18]	[-6]	-75	46	DT	-0.4	HoldShort	(-6)	-12	0	-13	-20	-1.1,3	42
34	Jun/8	12	12.94	12.81	12.24(-0.16)	12.18(-0.08)	12.15(-0.41)	12.06	-1.8	-7	30(-0.7)	-50	[-6]	[-21]	[-13]	-71	-91	DT	-0.6	OpenShort	(-9)	-15	-9	-16	-20	-1.2,9	42
35	Jun/8	11	12.94	12.81	12.26(-0.16)	12.18(0)	12.2(-0.33)	12.09	-1.7	-7	31(-0.4)	-50	[-6]	[-17]	[-12]	-59	-61	DT	-0.7	OpenShort	(-6)	-12	-15	-17	-20	-1.1,19	42

36	Jun/8	10	12.94	12.81	12.28(-0.16)	12.18(0)	12.24(-0.16)	12.14	-1.6	-7	31(-1.6)	-50	[-6]	[-11]	[-7]	-37	11	DT	-0.7	OpenShort	(-3)	-6	-17	-9	0	-0.9,36	42
37	Jun/8	9	12.94	12.81	12.3(-0.16)	12.18(0)	12.26(0.08)	12.2	-1.5	-7	33(-1.7)	-50	[-6]	[-2]	[-7]	-23	100	DT	-0.4	OpenShort?	(-6)	3	-20	-2	0	-0.6,42	42
38	Jun/7	15	12.99	12.97	12.32(-0.08)	12.19(0.16)	12.25(0.25)	12.27	-1.6	-3	35(-4.9)	-20	[-3]	[9]	[2]	-9	101	UR	0.1	SmallShort?	(-6)	9	-3	11	16	-0.3,49	47
39	Jun/7	14	12.99	12.97	12.33(-0.08)	12.19(0)	12.22(0.41)	12.28	-1.6	-3	39(0)	-15	[-3]	[11]	[3]	-11	140	UR	0.3	SmallShort	(-3)	15	-11	20	20	-0.3,47	47
40	Jun/7	13	12.99	12.97	12.33(0)	12.17(-0.16)	12.17(0.33)	12.32	-1.5	-3	39(0)	25	[0]	[6]	[21]	-16	62	UR	0.8	SmallShort	(-3)	12	20	24	20	-0.1,37	47

41	Jun/7	12	12.99	12.97	12.34(-0.08)	12.19(-0.25)	12.13(0.17)	12.25	-1.6	-3	39(0.2)	15	[-3]	[-2]	[19]	-43	51	RG	0.7	Wait	(0)	6	29	20	20	-0.5,20	47
42	Jun/7	11	12.99	12.97	12.35(-0.08)	12.22(-0.16)	12.13(0)	12.15	-1.9	-3	39(0.8)	-10	[-3]	[-6]	[10]	-71	-81	DP	0.2	OpenShort	(-6)	0	21	8	20	-1.1,7	47
43	Jun/7	10	12.99	12.97	12.36(-0.16)	12.24(-0.41)	12.11(-0.25)	12.08	-2	-3	38(3.9)	-35	[-6]	[-20]	[3]	-89	-132	DP	-0.2	OpenShort	(-3)	-9	6	2	8	-1.6,1	47
44	Jun/7	9	12.99	12.97	12.38(-0.08)	12.29(-0.32)	12.14(-0.25)	12.06	-2.1	-3	35(3)	-45	[-3]	[-18]	[-14]	-102	-243	DT	-0.5	HoldShort?	(-6)	-9	-18	-5	-20	-2.1,1	47
45	Jun/6	15	13.02	13.08	12.39(-0.16)	12.33(-0.32)	12.17(-0.57)	12.12	-2.1	-1	32(1.2)	-50	[-6]	[-29]	[-7]	-94	-200	DT	-0.4	OpenShort?	(-6)	-20	-12	-8	-20	-1.9,4	44

46	Jun/6	14	13.02	13.08	12.41(-0.4)	12.37(-0.32)	12.24(-0.65)	12.16	-2	-1	30(-16.1)	-50	[-14]	[-33]	[-11]	-96	30	DT	-0.6	HoldShort	(-3)	-22	-3	-21	-20	-2,4	44
47	Jun/6	13	13.02	13.08	12.46(-0.32)	12.41(-0.24)	12.32(-0.4)	12.17	-2	-1	46(-9.3)	-50	[-11]	[-23]	[-7]	-86	-17	DT	-0.8	HoldShort	(-14)	-14	9	-25	-20	-1.5,2	44
48	Jun/6	12	13.02	13.08	12.5(-0.48)	12.44(-0.4)	12.37(-0.64)	12.14	-2.1	-1	56(-5)	-50	[-17]	[-35]	[-22]	-69	22	DT	-1	OpenShort	(-14)	-22	-35	-23	-20	-1.5,19	44
49	Jun/6	11	13.02	13.08	12.56(-0.32)	12.49(-0.08)	12.45(-0.4)	12.26	-1.8	-1	61(-5.8)	-50	[-11]	[-20]	[-31]	-34	-26	DT	-0.7	OpenShort	(-14)	-14	-63	-11	-20	-1.2,46	44
50	Jun/6	10	13.02	13.08	12.6(-0.32)	12.5(0.08)	12.5(0.08)	12.48	-1.3	-1	67(-7.5)	-50	[-11]	[-0]	[-9]	-11	229	DT	-0.1	OpenShort	(-11)	3	-14	-4	-20	-0.4,49	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI