|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.6000 One month high (close): $21.1100
BLOK Daily Change: 3.28% Daily StdDev 2.15% BLOK EMA_5_Trend: 1.14% 10Minute StdDev: $0.342
Latest Price : $21.11(3.28%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.1) Wed. Jun 14, 2023($0.2) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.8
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 10 | 20.14 | 20.26 | (0) | 20.42(0.1) | 20.55(0.1) | 20.46 | 0.9 | | 6 | 55(1) | -15 | [0] | [10] | [-23] | 55 | 119 | CR | -0.5 | HoldShort | | (2) | 5 | -57 | -17 | -15 | 0.9,82 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.42(hourly_sma_10 -0.2%) 20.26(daily_ema_10 -0.98%) 20.14(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jun/20 | 9 | 20.14 | 20.26 | 20.28(0.15) | 20.4(0.29) | 20.53(0.49) | 20.74 | 1.7 | | 6 | 54(9.6) | 50 | [7] | [34] | [23] | 106 | 199 | UT | 1.1 | HoldLong? | | (4) | 23 | 53 | 3 | 20 | 2.4,96 | 62 | | 3 | Jun/16 | 15 | 20.07 | 20.13 | 20.25(0.05) | 20.34(0.2) | 20.43(0.2) | 20.48 | 1.6 | | 2 | 45(-11.8) | 0 | [2] | [15] | [-6] | 84 | 110 | CR | 0.3 | OpenShort? | | (2) | 9 | -16 | 1 | -5 | 1.5,96 | 63 | | 4 | Jun/16 | 14 | 20.07 | 20.13 | 20.24(0.1) | 20.3(0.25) | 20.39(0.25) | 20.56 | 1.9 | | 2 | 56(7.1) | 45 | [5] | [19] | [11] | 105 | 117 | UT | 1.2 | HoldLong | | (4) | 12 | 12 | 19 | 20 | 2.2,100 | 63 | | 5 | Jun/16 | 13 | 20.07 | 20.13 | 20.22(0.1) | 20.25(0.25) | 20.34(0.25) | 20.5 | 1.7 | | 2 | 49(5.7) | 50 | [5] | [19] | [12] | 97 | 97 | UT | 1.3 | OpenLong | | (2) | 12 | 21 | 16 | 20 | 2.2,92 | 63 | | | | |
| 6 | Jun/16 | 12 | 20.07 | 20.13 | 20.2(0.1) | 20.2(0.25) | 20.29(0.15) | 20.4 | 1.3 | | 2 | 44(2.8) | 45 | [5] | [14] | [14] | 80 | 29 | UT | 1 | OpenLong | | (4) | 7 | 33 | 5 | 20 | 1.8,85 | 63 | | 7 | Jun/16 | 11 | 20.07 | 20.13 | 20.2(0) | 20.2(0) | 20.26(0.1) | 20.24 | 0.7 | | 2 | 41(-1.3) | 5 | [0] | [5] | [2] | 48 | 59 | UR | -0.2 | SmallShort | | (2) | 5 | -2 | 2 | 20 | 0.6,83 | 63 | | 8 | Jun/16 | 10 | 20.07 | 20.13 | 20.18(0.05) | 20.15(0.05) | 20.24(0.15) | 20.25 | 0.7 | | 2 | 42(-1) | 20 | [2] | [9] | [0] | 50 | 16 | UT | 0.1 | OpenLong | | (2) | 7 | -13 | 9 | 20 | 0.6,85 | 63 | | 9 | Jun/16 | 9 | 20.07 | 20.13 | 20.17(0.05) | 20.15(0) | 20.21(0.3) | 20.31 | 0.9 | | 2 | 43(2.4) | 30 | [2] | [15] | [12] | 66 | 99 | UT | 0.9 | OpenLong? | | (2) | 14 | 8 | 27 | 20 | 1.3,83 | 63 | | 10 | Jun/15 | 15 | 20.05 | 20.14 | 20.16(0.05) | 20.15(0) | 20.15(0.25) | 20.27 | 0.9 | | 1 | 41(-3.1) | 35 | [2] | [12] | [12] | 43 | 64 | UT | 1.1 | OpenLong? | | (2) | 12 | 8 | 25 | 20 | 1,68 | 62 | | | | |
| 11 | Jun/15 | 14 | 20.05 | 20.14 | 20.15(0.05) | 20.14(-0.05) | 20.1(0.25) | 20.23 | 0.7 | | 1 | 44(-4.1) | 35 | [2] | [11] | [12] | 22 | 54 | UT | 1.2 | OpenLong | | (0) | 12 | 21 | 21 | 20 | 0.8,52 | 62 | | 12 | Jun/15 | 13 | 20.05 | 20.14 | 20.14(0.05) | 20.15(-0.1) | 20.05(-0.05) | 20.13 | 0.3 | | 1 | 48(-4.2) | 30 | [2] | [-4] | [7] | -15 | -69 | RG | 0.7 | Wait | | (2) | -2 | 13 | 6 | 20 | -0.1,38 | 62 | | 13 | Jun/15 | 12 | 20.05 | 20.14 | 20.13(0.05) | 20.17(-0.05) | 20.06(-0.1) | 20.07 | 0.1 | | 1 | 52(-5.3) | 20 | [2] | [-5] | [-3] | -32 | -113 | DR | 0.1 | OpenShort | | (2) | -5 | 0 | 1 | -20 | -0.5,31 | 62 | | 14 | Jun/15 | 11 | 20.05 | 20.14 | 20.12(0.05) | 20.18(-0.05) | 20.08(-0.2) | 20.07 | 0.1 | | 1 | 57(-4.7) | 15 | [2] | [-10] | [-4] | -41 | -129 | DR | -0.1 | OpenShort | | (2) | -9 | 6 | -24 | -20 | -0.4,19 | 62 | | 15 | Jun/15 | 10 | 20.05 | 20.14 | 20.11(0.05) | 20.19(-0.05) | 20.12(-0.3) | 20.04 | -0 | | 1 | 62(-3.5) | 20 | [2] | [-15] | [1] | -33 | -168 | RG | -0.5 | Wait | | (2) | -14 | 21 | -24 | -20 | -0.5,30 | 62 | | | | |
| 16 | Jun/15 | 9 | 20.05 | 20.14 | 20.11(0) | 20.2(-0.05) | 20.18(-0.39) | 19.94 | -0.5 | | 1 | 66(-1.1) | -20 | [0] | [-19] | [-29] | -34 | -187 | DR | -1.5 | OpenShort? | | (0) | -18 | -54 | -36 | -20 | -1,41 | 62 | | 17 | Jun/14 | 15 | 20.04 | 20.15 | 20.1(0.1) | 20.21(0.05) | 20.26(-0.05) | 20.2 | 0.7 | | 3 | 67(-3.2) | 25 | [5] | [0] | [-2] | 31 | -74 | DR | -0.4 | OpenShort? | | (4) | -2 | 11 | -20 | -20 | 0.6,66 | 61 | | 18 | Jun/14 | 14 | 20.04 | 20.15 | 20.08(0.05) | 20.2(0.05) | 20.27(-0.1) | 20.15 | 0.5 | | 3 | 70(-1.8) | -10 | [2] | [-3] | [-14] | 40 | -53 | DR | -0.7 | OpenShort | | (2) | -5 | -27 | -19 | -20 | 0.4,80 | 61 | | 19 | Jun/14 | 13 | 20.04 | 20.15 | 20.07(0.1) | 20.19(0.1) | 20.29(0.15) | 20.28 | 1 | | 3 | 72(3.3) | 20 | [5] | [11] | [-3] | 75 | 31 | CR | -0.1 | HoldShort | | (4) | 7 | -11 | -3 | 10 | 1.2,95 | 61 | | 20 | Jun/14 | 12 | 20.04 | 20.15 | 20.05(0.05) | 20.19(0) | 20.26(0.2) | 20.33 | 1.2 | | 3 | 68(4.6) | 20 | [2] | [10] | [3] | 92 | 140 | UT | 0.4 | OpenLong | | (4) | 9 | -2 | 7 | 20 | 1.7,99 | 61 | | | | |
| 21 | Jun/14 | 11 | 20.04 | 20.15 | 20.04(0.15) | 20.17(0.2) | 20.22(0.25) | 20.34 | 1.3 | | 3 | 64(7.3) | 50 | [7] | [18] | [10] | 98 | 55 | UT | 0.8 | OpenLong | | (4) | 12 | 16 | 17 | 20 | 2,98 | 61 | | 22 | Jun/14 | 10 | 20.04 | 20.15 | 20.04(0) | 20.13(0.2) | 20.17(0.2) | 20.26 | 0.9 | | 3 | 56(3.9) | 10 | [0] | [14] | [6] | 84 | 175 | UR | 0.7 | SmallShort | | (4) | 9 | 4 | 20 | 20 | 1.8,89 | 61 | | 23 | Jun/14 | 9 | 20.04 | 20.15 | 20.01(0.05) | 20.09(0.15) | 20.13(0.2) | 20.24 | 0.8 | | 3 | 53(2.3) | 35 | [2] | [14] | [10] | 71 | 110 | UT | 0.9 | OpenLong? | | (2) | 9 | 19 | 15 | 15 | 1.8,76 | 61 | | 24 | Jun/13 | 15 | 20.01 | 20.14 | 20(-0.05) | 20.06(0.15) | 20.13(0) | 20.15 | 0.5 | | 3 | 50(1.7) | -15 | [-2] | [3] | [5] | 46 | 125 | UR | 0.5 | SmallShort? | | (0) | 0 | 13 | 10 | -10 | 1.2,66 | 55 | | 25 | Jun/13 | 14 | 20.01 | 20.14 | 20(0) | 20.03(0.15) | 20.09(-0.15) | 20.09 | 0.3 | | 3 | 49(-1.2) | -5 | [0] | [-3] | [-1] | 23 | -0 | DR | 0 | OpenShort | | (-2) | -7 | -4 | -2 | 10 | 0.6,58 | 55 | | | | |
| 26 | Jun/13 | 13 | 20.01 | 20.14 | 20(0) | 20(0.1) | 20.12(0.2) | 20.11 | 0.4 | | 3 | 50(0) | 15 | [0] | [12] | [4] | 25 | 105 | UR | -0.1 | SmallShort | | (0) | 9 | 11 | -2 | 10 | 0.8,55 | 55 | | 27 | Jun/13 | 12 | 20.01 | 20.14 | 20(0) | 19.98(0.1) | 20.08(0.1) | 20.06 | 0.2 | | 3 | 50(-0.5) | 5 | [0] | [7] | [0] | 16 | 46 | RG | -0.2 | Wait | | (-2) | 5 | 2 | -9 | 15 | 0.4,56 | 55 | | 28 | Jun/13 | 11 | 20.01 | 20.14 | 20.01(-0.05) | 19.96(0.05) | 20.06(0.2) | 20.05 | 0.2 | | 3 | 50(-1.4) | 5 | [-2] | [10] | [-0] | 30 | 129 | RG | -0.1 | Wait | | (0) | 9 | -15 | 26 | 5 | 0.3,72 | 55 | | 29 | Jun/13 | 10 | 20.01 | 20.14 | 20.01(0) | 19.95(0.1) | 20.02(0.3) | 20.12 | 0.4 | | 3 | 52(-0.6) | 10 | [0] | [16] | [-1] | 32 | 131 | CR | 0.7 | HoldShort | | (0) | 14 | -29 | 32 | 20 | 0.7,64 | 55 | | 30 | Jun/13 | 9 | 20.01 | 20.14 | 20.02(0.05) | 19.93(0.15) | 19.96(0.35) | 20.26 | 1 | | 3 | 52(3.5) | 50 | [2] | [20] | [38] | 43 | 160 | UT | 2.2 | OpenLong? | | (0) | 16 | 70 | 40 | 20 | 1.8,48 | 55 | | | | |
| 31 | Jun/12 | 15 | 19.99 | 20.14 | 20.01(-0.05) | 19.93(0) | 19.89(0.05) | 19.93 | -0.2 | | 4 | 49(0.2) | 25 | [-2] | [2] | [3] | -48 | 29 | UR | 0.3 | SmallShort? | | (-2) | 2 | 4 | 11 | 0 | -0.6,17 | 47 | | 32 | Jun/12 | 14 | 19.99 | 20.14 | 20.02(-0.05) | 19.9(-0.1) | 19.88(0.1) | 19.91 | -0.3 | | 4 | 49(-0.6) | 30 | [-2] | [2] | [5] | -63 | 29 | UR | 0.2 | SmallShort | | (-2) | 4 | 8 | 6 | 20 | -0.9,10 | 47 | | 33 | Jun/12 | 13 | 19.99 | 20.14 | 20.03(-0.1) | 19.92(-0.15) | 19.86(-0.05) | 19.87 | -0.5 | | 4 | 49(0.7) | 25 | [-4] | [-6] | [3] | -76 | 13 | RG | 0.1 | Wait | | (-2) | -2 | 4 | 5 | 10 | -1.3,7 | 47 | | 34 | Jun/12 | 12 | 19.99 | 20.14 | 20.05(-0.05) | 19.95(-0.2) | 19.87(-0.15) | 19.85 | -0.5 | | 4 | 48(3.2) | 25 | [-2] | [-11] | [0] | -82 | -86 | RG | -0.2 | Wait | | (-4) | -7 | -6 | 8 | 10 | -1.6,8 | 47 | | 35 | Jun/12 | 11 | 19.99 | 20.14 | 20.06(-0.1) | 19.99(-0.15) | 19.9(-0.1) | 19.88 | -0.4 | | 4 | 45(2.7) | 15 | [-4] | [-8] | [-1] | -81 | -11 | RG | -0.2 | Wait | | (-2) | -4 | 0 | 4 | -15 | -1.5,7 | 47 | | | | |
| 36 | Jun/12 | 10 | 19.99 | 20.14 | 20.08(-0.05) | 20.02(-0.1) | 19.92(-0.05) | 19.88 | -0.4 | | 4 | 43(2.4) | 30 | [-2] | [-4] | [1] | -91 | -60 | RG | -0.4 | Wait | | (-4) | -2 | 8 | -4 | -10 | -1.8,4 | 47 | | 37 | Jun/12 | 9 | 19.99 | 20.14 | 20.09(-0.1) | 20.04(-0.15) | 19.93(-0.2) | 19.84 | -0.6 | | 4 | 40(4) | -5 | [-4] | [-13] | [-9] | -105 | -68 | RG | -0.9 | SmallLong? | | (-2) | -9 | -15 | -7 | -20 | -2.4,5 | 47 | | 38 | Jun/9 | 15 | 19.96 | 20.13 | 20.11(-0.15) | 20.07(-0.1) | 19.97(-0.3) | 19.91 | -0.2 | | 4 | 36(3.2) | -20 | [-7] | [-17] | [-9] | -94 | -21 | DT | -0.6 | OpenShort? | | (-4) | -13 | -15 | -3 | -20 | -2.1,9 | 53 | | 39 | Jun/9 | 14 | 19.96 | 20.13 | 20.14(-0.1) | 20.09(-0.1) | 20.03(-0.25) | 19.98 | 0.1 | | 4 | 33(-0.8) | -5 | [-4] | [-14] | [-2] | -79 | -40 | RG | -0.5 | Wait | | (-6) | -11 | 0 | -8 | -10 | -1.5,9 | 53 | | 40 | Jun/9 | 13 | 19.96 | 20.13 | 20.16(-0.05) | 20.11(-0.05) | 20.08(-0.15) | 19.98 | 0.1 | | 4 | 34(0.6) | 15 | [-2] | [-8] | [-4] | -85 | -76 | RG | -0.9 | SmallLong | | (-4) | -7 | 8 | -25 | -20 | -1.6,5 | 53 | | | | |
| 41 | Jun/9 | 12 | 19.96 | 20.13 | 20.17(-0.1) | 20.12(-0.1) | 20.11(-0.2) | 19.94 | -0.1 | | 4 | 33(4.1) | -20 | [-4] | [-12] | [-16] | -86 | -58 | DT | -1.6 | OpenShort | | (-4) | -9 | -25 | -27 | -20 | -2.1,17 | 53 | | 42 | Jun/9 | 11 | 19.96 | 20.13 | 20.19(-0.05) | 20.14(-0.05) | 20.15(-0.05) | 20.06 | 0.3 | | 4 | 29(1.3) | -5 | [-2] | [-3] | [-12] | -55 | -20 | RG | -0.9 | SmallLong | | (-2) | -2 | -25 | -5 | -20 | -1.4,30 | 53 | | 43 | Jun/9 | 10 | 19.96 | 20.13 | 20.2(0.05) | 20.14(0) | 20.16(0.05) | 20.18 | 0.7 | | 4 | 28(-0.8) | 35 | [2] | [3] | [0] | -11 | -50 | UT | 0.2 | OpenLong | | (0) | 2 | -11 | 11 | 20 | -0.2,44 | 53 | | 44 | Jun/9 | 9 | 19.96 | 20.13 | 20.19(0.1) | 20.15(0.05) | 20.15(0.05) | 20.23 | 0.8 | | 4 | 29(-5.3) | 50 | [4] | [5] | [7] | -6 | -73 | UT | 0.9 | OpenLong? | | (2) | 2 | 15 | 10 | 5 | 0.4,34 | 53 | | 45 | Jun/8 | 15 | 19.94 | 20.11 | 20.17(0.1) | 20.14(0.05) | 20.14(0.05) | 20.16 | 0.6 | | 3 | 34(-16.6) | 50 | [4] | [5] | [2] | -41 | -93 | UT | 0.2 | OpenLong? | | (2) | 2 | 11 | -8 | 0 | -0.1,12 | 52 | | | | |
| 46 | Jun/8 | 14 | 19.94 | 20.11 | 20.15(0.1) | 20.13(-0.05) | 20.14(0) | 20.11 | 0.5 | | 3 | 50(-3) | 40 | [4] | [1] | [-2] | -43 | -120 | CR | -0.1 | HoldShort | | (6) | 0 | 0 | -13 | 0 | -0.2,12 | 52 | | 47 | Jun/8 | 13 | 19.94 | 20.11 | 20.13(0.05) | 20.14(-0.1) | 20.13(-0.05) | 20.11 | 0.5 | | 3 | 53(-3) | 20 | [2] | [-3] | [-4] | -36 | -72 | DR | -0.1 | OpenShort | | (4) | -2 | -11 | -10 | 20 | -0.1,17 | 52 | | 48 | Jun/8 | 12 | 19.94 | 20.11 | 20.12(0.05) | 20.16(-0.1) | 20.13(0) | 20.16 | 0.6 | | 3 | 56(-1.7) | 30 | [2] | [-1] | [-1] | -17 | -30 | DR | 0.1 | OpenShort | | (2) | 0 | -2 | -6 | 10 | 0.2,28 | 52 | | 49 | Jun/8 | 11 | 19.94 | 20.11 | 20.11(0.05) | 20.18(-0.1) | 20.14(0.05) | 20.17 | 0.7 | | 3 | 58(-0.8) | 40 | [2] | [1] | [6] | -3 | -8 | UT | 0.2 | OpenLong | | (4) | 2 | 13 | -1 | 20 | 0.3,40 | 52 | | 50 | Jun/8 | 10 | 19.94 | 20.11 | 20.11(0) | 20.2(-0.15) | 20.13(-0.1) | 20.11 | 0.5 | | 3 | 59(-0.1) | 10 | [0] | [-7] | [1] | -5 | -26 | RG | -0.1 | Wait | | (0) | -4 | 6 | -2 | -10 | 0,45 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|