IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.1900

IBUY Daily Change: -1.93% Daily StdDev 1.64% IBUY EMA_5_Trend: 0.33% 10Minute StdDev: $0.6259

Latest Price : $44.8(-1.93%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	10	42.83	44.59	45.43(0.15)	45.78(-0.04)	45.55(-0.2)	45.05	1	22	26(-3.4)	50	[9]	[-8]	[-21]	30	-261	DR	-0.9	OpenShort	(5)	-12	-45	4	-20	-0.7,97	72
Daily Trend: % Up Forces: 45.43(hourly_sma_20 0.84%) Down Forces: Support Levels: 44.59(daily_ema_10 -1.02%) 42.83(daily_ema_20 -4.93%) Resistance Levels: 45.78(weak_hourly_sma_10 1.62%)

2	Jun/20	9	42.83	44.59	45.36(0.11)	45.8(-0.15)	45.64(-0.33)	45.35	1.2	22	29(-2.8)	35	[7]	[-20]	[-26]	48	-173	DR	-0.5	OpenShort?	(10)	-20	-70	4	-20	-0,98	72
3	Jun/16	15	42.65	44.4	45.31(0.15)	45.87(0.07)	45.79(-0.09)	45.82	1.5	25	32(-1.8)	50	[9]	[5]	[7]	21	-45	UT	0	OpenLong?	(14)	-6	32	-10	-20	0.8,51	79
4	Jun/16	14	42.65	44.4	45.24(0.11)	45.84(0.07)	45.83(-0.48)	45.6	1.4	25	34(-0.4)	40	[7]	[-20]	[-18]	18	-130	DR	-0.3	OpenShort	(10)	-30	-37	-15	-20	0.5,55	79
5	Jun/16	13	42.65	44.4	45.19(0.16)	45.81(0.15)	46.05(0.09)	45.85	1.5	25	34(0)	50	[10]	[19]	[-5]	35	24	CR	-0.3	HoldShort	(11)	6	-3	-14	-20	0.9,62	79

6	Jun/16	12	42.65	44.4	45.12(0.11)	45.74(0.22)	46.01(0.09)	45.87	1.5	25	34(0.8)	50	[7]	[20]	[-3]	52	90	CR	-0.2	HoldShort	(11)	6	6	-21	-20	1.1,74	79
7	Jun/16	11	42.65	44.4	45.07(0.04)	45.64(0.24)	45.97(0.02)	45.83	1.5	25	33(0.7)	45	[3]	[15]	[-11]	64	137	CR	-0.2	HoldShort	(7)	1	-24	-5	-20	1.1,86	79
8	Jun/16	10	42.65	44.4	45.05(0.07)	45.53(0.29)	45.96(0.26)	45.99	1.6	25	33(1.7)	30	[4]	[32]	[-34]	76	206	CR	0	OpenShort	(5)	16	-104	-2	15	1.4,91	79
9	Jun/16	9	42.65	44.4	45.02(0.2)	45.4(0.44)	45.84(0.61)	46.71	2	25	31(6.2)	50	[12]	[60]	[61]	115	337	UT	1.4	HoldLong?	(11)	38	154	6	20	2.6,100	79
10	Jun/13	15	42.15	43.37	44.93(0.09)	45.2(0.27)	45.56(0.2)	45.67	2	23	25(-3.3)	50	[6]	[30]	[4]	79	123	UT	0.2	HoldLong?	(5)	12	10	-1	13	1.4,94	67

11	Jun/13	14	42.15	43.37	44.89(0.13)	45.08(0.33)	45.47(0.35)	45.6	2	23	28(1.3)	50	[8]	[42]	[-7]	83	122	CR	0.3	OpenShort	(7)	22	-28	8	9	1.5,95	67
12	Jun/13	13	42.15	43.37	44.83(0.13)	44.93(0.4)	45.31(0.49)	45.79	2.1	23	27(3.3)	50	[8]	[53]	[24]	97	203	UT	1	OpenLong	(11)	31	51	18	20	2.1,94	67
13	Jun/13	12	42.15	43.37	44.77(0.11)	44.75(0.25)	45.09(0.31)	45.45	1.9	23	23(0.8)	50	[7]	[37]	[15]	81	119	UT	0.9	HoldLong	(6)	19	21	23	20	1.7,88	67
14	Jun/13	10	42.15	43.37	44.72(0.16)	44.64(0.16)	44.95(0.27)	45.31	1.8	23	23(-0.3)	50	[10]	[32]	[14]	60	44	UT	0.9	OpenLong	(7)	17	16	17	20	1.5,72	67
15	Jun/13	9	42.15	43.37	44.65(0.16)	44.57(0.18)	44.83(0.34)	45.2	1.8	23	23(-1.3)	50	[10]	[37]	[28]	44	50	UT	0.9	OpenLong?	(11)	21	59	14	20	1.4,59	67

16	Jun/12	15	41.89	42.82	44.58(0.18)	44.49(-0.02)	44.68(0.31)	44.81	1.9	18	24(-9)	50	[11]	[28]	[9]	13	-46	UT	0.3	OpenLong?	(7)	19	12	6	20	0.6,48	64
17	Jun/12	14	41.89	42.82	44.5(0.16)	44.5(-0.18)	44.54(0.29)	44.73	1.9	18	33(-4.1)	50	[10]	[21]	[8]	8	-33	UT	0.4	OpenLong	(12)	18	1	8	20	0.5,45	64
18	Jun/12	13	41.89	42.82	44.43(0.18)	44.58(-0.11)	44.41(0.18)	44.72	1.9	18	37(-3.5)	50	[11]	[17]	[7]	3	-56	UT	0.5	OpenLong	(12)	11	3	9	20	0.5,40	64
19	Jun/12	12	41.89	42.82	44.35(0.14)	44.63(-0.09)	44.33(0.05)	44.7	1.8	18	41(-1.4)	50	[9]	[9]	[15]	-4	-38	UT	0.6	OpenLong	(11)	3	36	4	20	0.6,31	64
20	Jun/12	11	41.89	42.82	44.29(0.09)	44.67(-0.07)	44.33(0)	44.46	1.7	18	42(-0.9)	50	[6]	[5]	[15]	-16	-44	UT	0.2	OpenLong	(7)	0	55	-8	-20	0.3,27	64

21	Jun/12	9	41.89	42.82	44.25(0.02)	44.7(-0.09)	44.31(-0.34)	44.1	1.5	18	43(-0.3)	30	[1]	[-18]	[-7]	-25	-129	DR	-0.3	OpenShort?	(5)	-21	6	-17	-20	-0.2,30	64
22	Jun/9	15	41.69	42.39	44.24(-0.02)	44.74(-0.13)	44.46(-0.65)	44.06	1.7	13	43(-5.1)	-5	[-1]	[-40]	[-24]	-17	-172	RG	-0.6	Wait?	(1)	-41	-43	-17	-20	-0.3,41	65
23	Jun/9	14	41.69	42.39	44.25(0.09)	44.8(0.02)	44.75(-0.42)	44.34	1.9	13	48(-1.4)	30	[6]	[-19]	[-22]	7	-159	DR	-0.6	OpenShort	(0)	-26	-36	-21	-20	0.1,54	65
24	Jun/9	13	41.69	42.39	44.21(0.11)	44.79(0.13)	44.94(-0.2)	44.58	2.1	13	50(-0.9)	50	[7]	[-1]	[-2]	25	-66	DR	-0.5	OpenShort	(10)	-12	20	-26	-20	0.5,62	65
25	Jun/9	12	41.69	42.39	44.16(0.11)	44.73(0.13)	45.03(-0.16)	44.45	2	13	51(-1.1)	20	[7]	[1]	[-31]	35	-68	CR	-0.8	HoldShort	(7)	-10	-64	-23	-20	0.4,75	65

26	Jun/9	11	41.69	42.39	44.11(0.14)	44.67(0.36)	45.1(0.11)	44.87	2.3	13	52(0.3)	30	[9]	[26]	[-38]	69	66	CR	-0.3	HoldShort	(11)	7	-95	-11	-20	1.1,91	65
27	Jun/9	10	41.69	42.39	44.05(0.25)	44.51(0.52)	45.05(0.47)	45.51	2.8	13	52(6.7)	50	[16]	[55]	[16]	103	209	UT	0.7	HoldLong	(16)	29	36	2	20	2.1,100	65
28	Jun/9	9	41.69	42.39	43.94(0.25)	44.28(0.45)	44.84(0.45)	45.27	2.6	13	45(3.4)	50	[16]	[51]	[16]	105	174	UT	0.7	HoldLong?	(16)	28	32	5	20	2.2,100	65
29	Jun/8	15	41.56	41.97	43.83(0.3)	44.08(0.36)	44.64(0.47)	45.06	2.8	12	41(-3.2)	50	[19]	[51]	[21]	103	113	UT	0.7	CloseLong?	(17)	29	44	4	20	2.2,98	64
30	Jun/8	14	41.56	41.97	43.7(0.28)	43.92(0.25)	44.43(0.45)	44.77	2.6	12	45(-1.3)	50	[17]	[45]	[21]	96	89	UT	0.6	HoldLong	(17)	27	38	9	20	1.9,98	64

31	Jun/8	13	41.56	41.97	43.58(0.23)	43.81(0.16)	44.23(0.57)	44.52	2.4	12	46(-0.9)	50	[14]	[49]	[4]	89	141	UT	0.5	HoldLong	(19)	35	-15	15	20	1.7,96	64
32	Jun/8	12	41.56	41.97	43.48(0.25)	43.74(0.07)	43.98(0.62)	44.62	2.5	12	47(2.7)	50	[15]	[50]	[32]	90	174	UT	1.1	OpenLong	(17)	38	55	22	20	2,90	64
33	Jun/8	11	41.56	41.97	43.37(0.18)	43.71(0.18)	43.71(0.46)	44.26	2.2	12	44(1.1)	50	[11]	[42]	[21]	70	152	UT	1	OpenLong	(14)	28	40	24	20	1.6,80	64
34	Jun/8	10	41.56	41.97	43.29(0.19)	43.63(0.11)	43.51(0.23)	44	2	12	43(-0.5)	50	[12]	[26]	[17]	45	42	UT	0.9	OpenLong	(11)	14	36	13	20	1.3,62	64
35	Jun/8	9	41.56	41.97	43.21(0.19)	43.58(0.07)	43.41(0.07)	43.77	1.8	12	44(-2.4)	50	[12]	[16]	[28]	25	-25	UT	0.7	OpenLong?	(11)	4	80	4	7	1,50	64

36	Jun/7	15	41.39	41.5	43.13(0.07)	43.55(-0.09)	43.38(-0.28)	43.26	1.9	5	46(-12)	25	[4]	[-16]	[-4]	-1	-96	DR	-0.2	OpenShort?	(10)	-17	-1	-13	-20	0.2,44	59
37	Jun/7	14	41.39	41.5	43.1(0.07)	43.59(-0.02)	43.5(-0.48)	43.27	1.9	5	58(-0.4)	20	[4]	[-27]	[-4]	7	-136	DR	-0.4	OpenShort	(6)	-30	6	-17	-20	0.3,49	59
38	Jun/7	13	41.39	41.5	43.07(0.07)	43.6(0.05)	43.71(-0.11)	43.23	1.8	5	58(-0.6)	5	[4]	[-2]	[-23]	14	-50	DR	-0.8	OpenShort	(5)	-7	-41	-22	-20	0.3,56	59
39	Jun/7	12	41.39	41.5	43.04(0.09)	43.58(0.23)	43.71(0)	43.49	2.1	5	59(0.2)	20	[6]	[11]	[-18]	37	17	CR	-0.5	HoldShort	(6)	0	-28	-24	-20	0.8,67	59
40	Jun/7	11	41.39	41.5	43(0.16)	43.48(0.28)	43.76(0.07)	43.67	2.3	5	59(0.1)	45	[10]	[18]	[-13]	59	28	CR	-0.2	HoldShort	(10)	4	-28	-7	-20	1.1,81	59

41	Jun/7	10	41.39	41.5	42.93(0.16)	43.36(0.35)	43.73(0.14)	43.85	2.4	5	59(4)	35	[10]	[25]	[-24]	79	95	CR	0.2	OpenShort	(13)	9	-72	-3	7	1.6,89	59
42	Jun/7	9	41.39	41.5	42.86(0.26)	43.21(0.39)	43.67(0.41)	44.32	2.9	5	55(8.2)	50	[16]	[45]	[51]	109	193	UT	1.2	HoldLong?	(16)	26	128	5	20	2.6,94	59
43	Jun/6	15	41.3	41.32	42.75(0.16)	43.04(0.21)	43.49(0.21)	43.5	2.4	4	46(-2.7)	50	[10]	[25]	[2]	81	81	UT	0	HoldLong?	(11)	13	3	-11	20	1.6,91	63
44	Jun/6	14	41.3	41.32	42.68(0.21)	42.95(0.23)	43.4(0.44)	43.48	2.3	4	49(-0.6)	50	[13]	[41]	[2]	88	98	UT	0.2	HoldLong	(11)	28	3	-6	20	1.8,93	63
45	Jun/6	13	41.3	41.32	42.59(0.19)	42.85(0.3)	43.21(0.51)	43.46	2.3	4	50(1.7)	50	[12]	[47]	[-3]	94	142	CR	0.5	OpenShort	(14)	32	-23	6	20	1.9,96	63

46	Jun/6	12	41.3	41.32	42.51(0.24)	42.72(0.28)	42.99(0.56)	43.61	2.5	4	48(5.4)	50	[15]	[51]	[21]	113	167	UT	1.4	HoldLong	(16)	35	28	25	20	2.5,100	63
47	Jun/6	11	41.3	41.32	42.41(0.21)	42.6(0.16)	42.75(0.4)	43.43	2.3	4	43(2.3)	50	[13]	[36]	[34]	106	138	UT	1.7	HoldLong	(14)	25	66	24	20	2.6,91	63
48	Jun/6	10	41.3	41.32	42.32(0.21)	42.53(0.09)	42.58(0.19)	43.01	1.8	4	40(-3.6)	50	[13]	[21]	[34]	75	11	UT	1.1	HoldLong	(13)	12	76	25	20	1.8,80	63
49	Jun/6	9	41.3	41.32	42.23(0.21)	42.49(-0.05)	42.5(0.02)	42.53	1.3	4	44(-12.8)	50	[13]	[6]	[10]	38	-119	UT	0.1	OpenLong?	(10)	1	22	13	9	0.7,70	63
50	Jun/5	15	41.2	41.1	42.14(0.24)	42.49(0)	42.49(0.09)	42.39	1.5	3	57(-25.1)	50	[15]	[12]	[-1]	33	-141	CR	-0.2	HoldShort?	(16)	6	-5	11	-12	0.5,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI