|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $11.2100 One month high (close): $11.8300
EDOC Daily Change: -0.9% Daily StdDev 1.46% EDOC EMA_5_Trend: 24.76% 10Minute StdDev: $0.0936
Latest Price : $11.56(-0.9%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 24.76% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 10 | 11.58 | 11.53 | 11.48(-0.17) | 11.46(0.26) | 11.56(-0.26) | 11.45 | -0.7 | | -3 | 81(-7.4) | -50 | [-12] | [-12] | [-3] | 28 | 0 | DT | -0.7 | OpenShort | | (0) | -18 | 0 | -6 | -20 | -0.2,83 | 0 | Sample size 20 Avg positive next hour return: 0.8%(45%) Avg negative next hour return: -0.93%(55%)
Daily Trend: %
Up Forces: 11.46(hourly_sma_10 0.09%) 11.53(daily_ema_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 11.48(weak_hourly_sma_20 0.26%) 11.58(daily_ema_20 1.14%)
|
| | | 2 | Jun/16 | 14 | 11.6 | 11.53 | 11.5(0.09) | 11.46(0) | 11.59(0.09) | 11.66 | 0.3 | | -3 | 89(1.9) | 15 | [6] | [8] | [8] | 56 | 0 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | -1 | 20 | 0.9,83 | 0 | | 3 | Jun/13 | 9 | 11.61 | 11.47 | 11.49(0.09) | 11.43(0.26) | 11.58(0.78) | 11.69 | 0.5 | | -5 | 87(-18.1) | 30 | [6] | [63] | [11] | 80 | 0 | UT | 0.6 | HoldLong? | | (0) | 53 | 0 | 7 | 20 | 1.2,100 | 0 | | 4 | Jun/8 | 10 | 11.62 | 11.47 | 11.48(-0.09) | 11.43(0) | 11.49(0.35) | 11.47 | -1.2 | | -7 | 105(-28.3) | -45 | [-6] | [22] | [3] | 47 | 0 | UR | -0.1 | SmallShort | | (0) | 23 | 0 | -5 | 20 | -0.1,99 | 0 | | 5 | Jun/8 | 9 | 11.62 | 11.47 | 11.49(-0.09) | 11.43(0) | 11.45(0.88) | 11.55 | -0.5 | | -7 | 133(-6.1) | -25 | [-5] | [52] | [7] | 58 | 0 | UR | 0.6 | SmallShort? | | (0) | 53 | 0 | 13 | 20 | 0.3,100 | 0 | | | | |
| 6 | Jun/6 | 14 | 11.64 | 11.48 | 11.5(-0.09) | 11.4(0.09) | 11.35(0.62) | 11.58 | -0.5 | | -6 | 139(-2.2) | -30 | [-5] | [39] | [13] | 60 | 0 | UR | 1.3 | SmallShort | | (0) | 37 | 0 | 22 | 20 | 0.4,100 | 0 | | 7 | Jun/6 | 13 | 11.64 | 11.48 | 11.51(-0.09) | 11.39(0.09) | 11.28(0.09) | 11.61 | -0.2 | | -6 | 141(-8.6) | -50 | [-5] | [7] | [15] | 63 | 0 | UR | 1.8 | SmallShort | | (0) | 5 | 0 | 36 | 20 | 0.5,100 | 0 | | 8 | Jun/1 | 14 | 11.64 | 11.5 | 11.52(-0.26) | 11.38(-0.35) | 11.27(-0.35) | 11.26 | -2.7 | | -5 | 150(9.9) | -50 | [-16] | [-35] | [2] | 18 | 0 | DP | -0.1 | OpenShort | | (0) | -21 | 0 | 9 | 9 | -1.3,100 | 0 | | 9 | Jun/1 | 13 | 11.64 | 11.5 | 11.55(-0.26) | 11.42(-0.35) | 11.31(-0.44) | 11.24 | -2.9 | | -5 | 140(-6.8) | -50 | [-16] | [-40] | [-4] | -7 | 0 | DT | -0.4 | OpenShort | | (0) | -26 | 0 | -10 | -20 | -1.6,83 | 0 | | 10 | Jun/1 | 9 | 11.64 | 11.5 | 11.58(-0.43) | 11.46(-0.43) | 11.36(-0.7) | 11.07 | -4.1 | | -5 | 147(14.8) | -50 | [-26] | [-61] | [-15] | -46 | 0 | DT | -1.4 | OpenShort? | | (0) | -42 | 0 | -20 | -20 | -2.5,67 | 0 | | | | |
| 11 | May/24 | 15 | 11.66 | 11.52 | 11.63(-0.26) | 11.51(-0.52) | 11.44(-0.52) | 11.21 | -3 | | -8 | 132(23.8) | -50 | [-16] | [-50] | [-10] | -8 | 0 | DT | -1.2 | OpenShort? | | (0) | -31 | 0 | -9 | -20 | -2.3,99 | 0 | | 12 | May/22 | 12 | 11.69 | 11.58 | 11.66(-0.09) | 11.57(0.09) | 11.5(0.09) | 11.59 | -0.9 | | -5 | 108(-46.6) | -35 | [-6] | [7] | [1] | 23 | 0 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 3 | 9 | -0.4,83 | 0 | | 13 | May/18 | 15 | 11.69 | 11.59 | 11.67(-0.26) | 11.56(-0.09) | 11.49(-0.35) | 11.42 | -1.6 | | -6 | 155(57.5) | -50 | [-17] | [-29] | [-5] | 13 | 0 | DT | -0.4 | OpenShort? | | (0) | -22 | 0 | -1 | -20 | -1.5,100 | 0 | | 14 | May/15 | 10 | 11.7 | 11.64 | 11.7(-0.17) | 11.57(-0.09) | 11.53(-0.17) | 11.5 | -1.2 | | -3 | 97(-1.2) | -50 | [-11] | [-16] | [-1] | 20 | 0 | DT | -0.2 | OpenShort | | (0) | -11 | 0 | 3 | -17 | -1.2,100 | | | 15 | May/12 | 9 | 11.7 | 11.68 | 11.72(-0.09) | 11.58(-0.26) | 11.55(-0.17) | 11.49 | -1.2 | | -2 | 99(4.7) | -35 | [-6] | [-20] | [-2] | 15 | 0 | DT | -0.4 | OpenShort? | | (0) | -11 | 0 | -5 | -17 | -1.4,100 | | | | | |
| 16 | May/10 | 14 | 11.71 | 11.72 | 11.73(-0.17) | 11.61(-0.09) | 11.57(-0.52) | 11.52 | -1.2 | | -2 | 94(-3.3) | -50 | [-11] | [-39] | [-2] | 17 | 0 | DT | -0.3 | OpenShort | | (0) | -33 | 0 | -2 | -17 | -1.3,99 | | | 17 | May/10 | 9 | 11.71 | 11.72 | 11.75(-0.09) | 11.62(-0.34) | 11.57(0) | 11.5 | -1.3 | | -2 | 97(6.1) | -30 | [-6] | [-12] | [-3] | 10 | 0 | DT | -0.8 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1.6,100 | | | 18 | May/5 | 14 | 11.72 | 11.76 | 11.75(0) | 11.66(-0.09) | 11.63(0.26) | 11.66 | -0.4 | | 2 | 91(-13.2) | 50 | [0] | [14] | [1] | 31 | 0 | UR | 0.2 | SmallShort | | (0) | 16 | 0 | -9 | 20 | -0.7,98 | | | 19 | May/4 | 14 | 11.71 | 11.78 | 11.75(0) | 11.67(-0.34) | 11.6(-0.09) | 11.6 | -0.8 | | 2 | 104(1.1) | 30 | [0] | [-16] | [6] | 22 | 0 | RG | 0 | Wait | | (0) | -6 | 0 | 6 | 20 | -1.1,99 | | | 20 | May/4 | 13 | 11.71 | 11.78 | 11.76(-0.08) | 11.71(-0.34) | 11.61(-0.34) | 11.57 | -1 | | 2 | 103(2.1) | -25 | [-5] | [-33] | [-2] | 17 | 0 | DT | -0.3 | OpenShort | | (0) | -21 | 0 | 4 | -20 | -1.3,99 | | | | | |
| 21 | May/3 | 14 | 11.71 | 11.81 | 11.77(0.09) | 11.71(0) | 11.65(0.26) | 11.81 | 0.7 | | 6 | 101(-0.4) | 50 | [6] | [18] | [6] | 57 | 0 | UT | 1.1 | OpenLong | | (0) | 16 | 0 | 13 | 20 | 0.3,99 | | | 22 | May/2 | 12 | 11.69 | 11.8 | 11.77(0) | 11.75(-0.34) | 11.62(-0.51) | 11.51 | -1.3 | | 5 | 102(-0.2) | 0 | [0] | [-43] | [-9] | 3 | 0 | DR | -0.8 | OpenShort | | (0) | -32 | 0 | -15 | -20 | -1.8,98 | | | 23 | May/2 | 11 | 11.69 | 11.8 | 11.77(0) | 11.79(-0.34) | 11.68(-0.6) | 11.5 | -1.4 | | 5 | 102(1.1) | 0 | [0] | [-49] | [-8] | 4 | 0 | DR | -1.3 | OpenShort | | (0) | -39 | 0 | -11 | -20 | -1.8,99 | | | 24 | May/2 | 9 | 11.69 | 11.8 | 11.76(0.09) | 11.83(-0.25) | 11.75(-0.51) | 11.68 | -0.1 | | 5 | 101(-5) | 35 | [6] | [-39] | [-9] | 18 | 0 | DR | -0.5 | OpenShort? | | (0) | -33 | 0 | -15 | -20 | -0.6,83 | | | 25 | Apr/28 | 11 | 11.68 | 11.82 | 11.75(0.09) | 11.83(0) | 11.81(-0.34) | 11.74 | 0.5 | | 6 | 106(-27.3) | 35 | [6] | [-20] | [-5] | 47 | 0 | DR | -0.5 | OpenShort | | (0) | -22 | 0 | -6 | -20 | -0.1,99 | | | | | |
| 26 | Apr/25 | 15 | 11.67 | 11.81 | 11.75(0) | 11.86(-0.17) | 11.85(-0.25) | 11.67 | 0 | | 4 | 133(31.2) | 15 | [0] | [-19] | [-8] | 38 | 0 | DR | -1.1 | OpenShort? | | (0) | -15 | 0 | -17 | -20 | -0.4,98 | | | 27 | Apr/25 | 10 | 11.67 | 11.81 | 11.74(0.09) | 11.88(0.08) | 11.88(-0.17) | 11.82 | 0.9 | | 4 | 102(0.7) | 20 | [5] | [-6] | [-5] | 62 | 0 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -10 | -20 | 0.5,99 | | | 28 | Apr/25 | 9 | 11.67 | 11.81 | 11.73(0.09) | 11.87(0.17) | 11.9(-0.08) | 11.82 | 0.9 | | 4 | 101(-3.4) | 10 | [5] | [2] | [-7] | 65 | 0 | CR | -0.5 | HoldShort? | | (0) | -5 | 0 | -3 | -20 | 0.6,100 | | | 29 | Apr/21 | 12 | 11.68 | 11.81 | 11.72(0.17) | 11.85(0.25) | 11.91(0.08) | 11.99 | 1.9 | | 6 | 104(7) | 50 | [10] | [14] | [3] | 90 | 0 | UT | 0.5 | OpenLong | | (0) | 5 | 0 | 0 | 20 | 1.6,100 | | | 30 | Apr/21 | 11 | 11.68 | 11.81 | 11.7(0.26) | 11.82(0.34) | 11.9(0.25) | 11.96 | 1.8 | | 6 | 97(-3.9) | 50 | [15] | [28] | [3] | 93 | 0 | UT | 0.4 | HoldLong | | (0) | 15 | 0 | 4 | 20 | 1.7,100 | | | | | |
| 31 | Apr/21 | 9 | 11.68 | 11.81 | 11.67(0.26) | 11.78(0.08) | 11.87(-0.17) | 11.82 | 0.9 | | 6 | 101(-4.5) | 50 | [15] | [-4] | [-4] | 73 | 0 | DR | -0.3 | OpenShort? | | (0) | -10 | 0 | -7 | -20 | 0.9,100 | | | 32 | Apr/20 | 9 | 0 | 0 | 11.64(0.34) | 11.77(0.34) | 11.89(0.42) | 11.91 | 0 | | 0 | 106(105.8) | 50 | [20] | [39] | [3] | 90 | 0 | UT | 0.1 | OpenLong? | | (0) | 24 | 0 | 3 | 20 | 1.6,100 | | | 33 | Apr/17 | 15 | 0 | 0 | 11.6(0.35) | 11.73(0.34) | 11.84(0.42) | 11.88 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 82 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 1.3,99 | | | 34 | Apr/14 | 9 | 0 | 0 | 11.56(0.26) | 11.69(0.34) | 11.79(0.51) | 11.95 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 93 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 8 | 20 | 1.7,100 | | | 35 | Apr/12 | 14 | 0 | 0 | 11.53(0.09) | 11.65(0.26) | 11.73(0.34) | 11.79 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 80 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 1.2,100 | | | | | |
| 36 | Apr/11 | 9 | 0 | 0 | 11.52(0.09) | 11.62(0.26) | 11.69(0.34) | 11.9 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 95 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | 1.8,100 | | | 37 | Apr/10 | 11 | 0 | 0 | 11.51(-0.09) | 11.62(0) | 11.65(0.26) | 11.67 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 70 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0.8,100 | | | 38 | Apr/5 | 9 | 0 | 0 | 11.52(-0.09) | 11.59(0.09) | 11.62(0.26) | 11.65 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 64 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 2 | 9 | 0.6,99 | | | 39 | Apr/4 | 14 | 0 | 0 | 11.53(-0.26) | 11.59(0) | 11.59(0.09) | 11.63 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 59 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 0.4,99 | | | 40 | Apr/4 | 9 | 0 | 0 | 11.56(-0.17) | 11.58(0.26) | 11.58(0.26) | 11.62 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 55 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 5 | -20 | 0.2,100 | | | | | |
| 41 | Apr/3 | 15 | 0 | 0 | 11.58(-0.26) | 11.55(0.26) | 11.55(0.17) | 11.69 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 59 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | 0.4,99 | | | 42 | Mar/30 | 10 | 0 | 0 | 11.61(-0.17) | 11.52(0.44) | 11.53(-0.35) | 11.51 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 41 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.3,98 | | | 43 | Mar/30 | 9 | 0 | 0 | 11.63(-0.09) | 11.47(0.35) | 11.53(0) | 11.52 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 41 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | 5 | -20 | -0.3,98 | | | 44 | Mar/29 | 12 | 0 | 0 | 11.64(-0.09) | 11.43(0.26) | 11.57(-0.09) | 11.54 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 41 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 2 | 20 | -0.3,98 | | | 45 | Mar/28 | 15 | 0 | 0 | 11.65(-0.17) | 11.4(-0.09) | 11.58(0.26) | 11.48 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 37 | 0 | UR | -0.3 | SmallShort? | | (0) | 0 | 0 | -0 | 20 | -0.5,99 | | | | | |
| 46 | Mar/28 | 9 | 0 | 0 | 11.67(-0.09) | 11.41(-0.17) | 11.55(0.35) | 11.58 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 26 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -6 | 20 | -0.3,83 | | | 47 | Mar/27 | 10 | 0 | 0 | 11.68(0.09) | 11.43(-0.09) | 11.51(1.23) | 11.72 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 36 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0.1,83 | | | 48 | Mar/21 | 9 | 0 | 0 | 11.67(-0.17) | 11.44(-0.35) | 11.37(0.71) | 11.51 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 38 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 13 | 20 | -0.5,100 | | | 49 | Mar/16 | 15 | 0 | 0 | 11.69(-0.09) | 11.48(-0.52) | 11.29(0.62) | 11.62 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 45 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 15 | 20 | -0.2,100 | | | 50 | Mar/16 | 9 | 0 | 0 | 11.7(-0.26) | 11.54(-0.69) | 11.22(-0.44) | 11.34 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 22 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 7 | 20 | -1.1,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|