|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.7100 One month high (close): $36.2500
TNA Daily Change: -1.26% Daily StdDev 3.73% TNA EMA_5_Trend: -0.03% 10Minute StdDev: $0.3893
Latest Price : $34.54(-1.26%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 10 | 32.64 | 34.87 | 35.39(-0.11) | 35.02(-0.57) | 34.62(-0.49) | 34.16 | 0.6 | | 15 | 26(1.7) | 20 | [-3] | [-20] | [-8] | 5 | -365 | RG | -0.7 | Wait | | (-4) | -13 | -21 | 25 | -20 | -1.7,97 | 67 | Sample size 6 Avg positive next hour return: 0.12%(17%) Avg negative next hour return: -0.34%(83%)
Daily Trend: % Up Forces: 34.87(daily_ema_10 2.08%) Down Forces: Support Levels: 32.64(daily_ema_20 -4.45%) Resistance Levels: 35.02(weak_hourly_sma_10 2.52%) 35.39(weak_hourly_sma_20 3.6%)
|
| 2 | Jun/20 | 9 | 32.64 | 34.87 | 35.43(-0.06) | 35.22(-0.54) | 34.79(-0.17) | 34.44 | 0.7 | | 15 | 25(1.2) | 35 | [-2] | [-11] | [-7] | 11 | -261 | RG | -0.5 | Wait? | | (-2) | -5 | -26 | 25 | -20 | -1.5,98 | 67 | 3 | Jun/16 | 15 | 32.44 | 34.72 | 35.43(0) | 35.41(-0.42) | 34.85(-0.34) | 34.79 | 0.9 | | 17 | 23(-0.4) | 50 | [0] | [-11] | [-4] | -74 | -279 | DR | -0.1 | OpenShort? | | (-1) | -9 | 2 | -8 | -20 | -1.1,4 | 70 | 4 | Jun/16 | 14 | 32.44 | 34.72 | 35.45(0.03) | 35.56(-0.39) | 34.97(-0.46) | 34.76 | 0.9 | | 17 | 24(-0.6) | 35 | [1] | [-13] | [-12] | -71 | -336 | DR | -0.3 | OpenShort | | (0) | -12 | -13 | -8 | -20 | -1.1,7 | 70 | 5 | Jun/16 | 13 | 32.44 | 34.72 | 35.44(0.06) | 35.7(-0.42) | 35.13(-0.79) | 34.93 | 0.9 | | 17 | 24(-0.8) | 35 | [2] | [-22] | [-11] | -63 | -398 | DR | -0.3 | OpenShort | | (2) | -21 | -5 | -24 | -20 | -0.8,7 | 70 | | | |
6 | Jun/16 | 12 | 32.44 | 34.72 | 35.42(0.06) | 35.85(-0.31) | 35.41(-0.67) | 35 | 1 | | 17 | 25(-0.7) | 30 | [2] | [-18] | [-8] | -50 | -351 | DR | -0.6 | OpenShort | | (2) | -17 | 16 | -29 | -20 | -0.6,15 | 70 | 7 | Jun/16 | 11 | 32.44 | 34.72 | 35.4(0.03) | 35.96(-0.11) | 35.65(-0.94) | 34.79 | 0.9 | | 17 | 26(-0.4) | 15 | [1] | [-22] | [-38] | -47 | -436 | DR | -1.3 | OpenShort | | (1) | -24 | -43 | -43 | -20 | -0.9,26 | 70 | 8 | Jun/16 | 10 | 32.44 | 34.72 | 35.39(0.08) | 36(0.08) | 35.99(-0.53) | 35.37 | 1.1 | | 17 | 26(-0.6) | 20 | [2] | [-9] | [-19] | 9 | -222 | DR | -0.9 | OpenShort | | (3) | -14 | -12 | -21 | -20 | -0,59 | 70 | 9 | Jun/16 | 9 | 32.44 | 34.72 | 35.36(0.06) | 35.97(0.22) | 36.18(-0.28) | 35.54 | 1.2 | | 17 | 27(0.1) | 10 | [2] | [-1] | [-32] | 38 | -81 | DR | -0.9 | OpenShort? | | (3) | -7 | -62 | -16 | -20 | 0.3,80 | 70 | 10 | Jun/13 | 15 | 31.81 | 33.55 | 35.34(0.17) | 35.89(0.39) | 36.28(-0.03) | 36.41 | 1.8 | | 16 | 27(0.6) | 50 | [4] | [10] | [6] | 81 | 123 | UT | 0.2 | HoldLong? | | (4) | -1 | 18 | -2 | 8 | 1.5,93 | 65 | | | |
11 | Jun/13 | 14 | 31.81 | 33.55 | 35.28(0.09) | 35.75(0.34) | 36.29(0.08) | 36.16 | 1.7 | | 16 | 26(1.1) | 50 | [2] | [12] | [-5] | 73 | 181 | CR | -0.2 | HoldShort | | (4) | 2 | -17 | -7 | 19 | 1.3,90 | 65 | 12 | Jun/13 | 13 | 31.81 | 33.55 | 35.25(0.14) | 35.63(0.39) | 36.26(0.69) | 36.4 | 1.8 | | 16 | 25(2) | 50 | [4] | [28] | [8] | 85 | 361 | UT | 0.2 | OpenLong | | (3) | 18 | 11 | -7 | 20 | 1.8,90 | 65 | 13 | Jun/13 | 12 | 31.81 | 33.55 | 35.2(0.11) | 35.49(0.42) | 36.01(0.67) | 36.25 | 1.7 | | 16 | 23(1.8) | 50 | [3] | [28] | [7] | 86 | 358 | UT | 0.4 | OpenLong | | (3) | 17 | 6 | 1 | 20 | 1.8,91 | 65 | 14 | Jun/13 | 11 | 31.81 | 33.55 | 35.16(0.11) | 35.34(0.45) | 35.77(0.73) | 36.17 | 1.7 | | 16 | 21(1.8) | 50 | [3] | [30] | [1] | 93 | 359 | UT | 0.7 | OpenLong | | (3) | 19 | -21 | 24 | 20 | 1.9,95 | 65 | 15 | Jun/13 | 10 | 31.81 | 33.55 | 35.12(0.23) | 35.18(0.54) | 35.51(0.79) | 36.46 | 1.8 | | 16 | 20(4.3) | 50 | [6] | [33] | [29] | 106 | 349 | UT | 1.9 | HoldLong | | (4) | 20 | 32 | 37 | 20 | 2.7,88 | 65 | | | |
16 | Jun/13 | 9 | 31.81 | 33.55 | 35.04(0.14) | 34.99(0.43) | 35.23(0.63) | 36.02 | 1.7 | | 16 | 15(3) | 50 | [4] | [27] | [35] | 84 | 295 | UT | 2 | OpenLong? | | (4) | 16 | 63 | 35 | 20 | 2.5,71 | 65 | 17 | Jun/12 | 15 | 31.46 | 32.89 | 34.99(0.03) | 34.84(0.17) | 35.01(0.11) | 35.17 | 1.6 | | 14 | 12(-0.9) | 50 | [1] | [9] | [8] | 21 | 46 | UT | 0.5 | OpenLong? | | (1) | 3 | 12 | 9 | 20 | 0.6,56 | 61 | 18 | Jun/12 | 14 | 31.46 | 32.89 | 34.98(-0.17) | 34.78(0.09) | 34.97(0.14) | 35.01 | 1.5 | | 14 | 13(-3.5) | 45 | [-4] | [7] | [7] | -4 | 210 | UR | 0.1 | SmallShort | | (0) | 4 | 11 | 6 | 20 | 0.1,44 | 61 | 19 | Jun/12 | 13 | 31.46 | 32.89 | 35.04(-0.14) | 34.75(-0.14) | 34.92(0.2) | 34.86 | 1.4 | | 14 | 17(-1.9) | 40 | [-4] | [6] | [1] | -21 | 135 | UR | -0.2 | SmallShort | | (-5) | 5 | -13 | 4 | 20 | -0.5,42 | 61 | 20 | Jun/12 | 12 | 31.46 | 32.89 | 35.09(-0.09) | 34.8(-0.03) | 34.85(0.26) | 35.03 | 1.5 | | 14 | 19(-0.5) | 50 | [-2] | [9] | [9] | -7 | 130 | UR | 0.4 | SmallShort | | (-4) | 7 | 5 | 19 | 20 | -0.1,46 | 61 | | | |
21 | Jun/12 | 11 | 31.46 | 32.89 | 35.12(-0.11) | 34.81(-0.14) | 34.76(0.23) | 34.96 | 1.5 | | 14 | 19(-0.6) | 50 | [-3] | [7] | [8] | -22 | 116 | UR | 0.4 | SmallShort | | (-2) | 6 | -4 | 23 | 20 | -0.4,38 | 61 | 22 | Jun/12 | 10 | 31.46 | 32.89 | 35.16(-0.06) | 34.86(-0.09) | 34.68(0.41) | 35.02 | 1.5 | | 14 | 20(-1.3) | 50 | [-2] | [13] | [15] | -34 | 118 | UR | 0.7 | SmallShort | | (-2) | 10 | 20 | 20 | 20 | -0.3,24 | 61 | 23 | Jun/12 | 9 | 31.46 | 32.89 | 35.18(-0.14) | 34.89(-0.26) | 34.54(-0.14) | 34.75 | 1.4 | | 14 | 21(0.8) | 50 | [-4] | [-4] | [9] | -65 | -20 | RG | 0.4 | Wait? | | (-4) | -4 | 19 | 7 | 15 | -0.9,8 | 61 | 24 | Jun/9 | 15 | 31.13 | 32.38 | 35.23(-0.14) | 34.98(-0.23) | 34.59(-0.46) | 34.49 | 1.5 | | 12 | 20(0.5) | 25 | [-4] | [-11] | [-7] | -90 | -187 | RG | -0.2 | Wait? | | (-4) | -12 | -4 | -7 | -20 | -1.6,0 | 64 | 25 | Jun/9 | 14 | 31.13 | 32.38 | 35.28(0.06) | 35.06(-0.09) | 34.75(-0.29) | 34.54 | 1.5 | | 12 | 20(-2) | 50 | [2] | [-4] | [-10] | -93 | -337 | DR | -0.5 | HoldShort | | (-4) | -7 | -4 | -13 | -20 | -1.7,0 | 64 | | | |
26 | Jun/9 | 13 | 31.13 | 32.38 | 35.26(0.09) | 35.09(-0.11) | 34.85(-0.54) | 34.59 | 1.5 | | 12 | 22(-3) | 50 | [2] | [-10] | [-11] | -85 | -402 | DR | -0.5 | HoldShort | | (2) | -13 | 2 | -26 | -20 | -1.4,0 | 64 | 27 | Jun/9 | 12 | 31.13 | 32.38 | 35.23(0.14) | 35.13(-0.17) | 35.04(-0.6) | 34.57 | 1.5 | | 12 | 25(-3.2) | 50 | [3] | [-12] | [-14] | -70 | -460 | DR | -0.8 | OpenShort | | (3) | -15 | -14 | -25 | -20 | -1.2,10 | 64 | 28 | Jun/9 | 11 | 31.13 | 32.38 | 35.18(0.09) | 35.19(-0.37) | 35.25(-0.34) | 34.75 | 1.6 | | 12 | 28(-1.9) | 40 | [2] | [-8] | [-18] | -54 | -286 | DR | -0.8 | OpenShort | | (4) | -8 | -38 | -28 | -6 | -0.7,14 | 64 | 29 | Jun/9 | 10 | 31.13 | 32.38 | 35.15(0.2) | 35.32(-0.17) | 35.37(0.03) | 35.27 | 1.8 | | 12 | 30(-1.9) | 50 | [5] | [4] | [5] | -7 | -147 | UT | -0.1 | OpenLong | | (5) | 1 | 14 | -15 | 20 | 0.2,38 | 64 | 30 | Jun/9 | 9 | 31.13 | 32.38 | 35.08(0.26) | 35.38(-0.17) | 35.36(0.06) | 35.08 | 1.7 | | 12 | 32(-5.3) | 50 | [6] | [5] | [-15] | 4 | -227 | CR | -0.4 | HoldShort? | | (4) | 2 | -33 | -7 | -20 | 0,54 | 64 | | | |
31 | Jun/8 | 15 | 30.82 | 31.83 | 34.99(0.55) | 35.44(-0.03) | 35.34(0.34) | 35.53 | 2.2 | | 12 | 37(-12.9) | 50 | [13] | [16] | [1] | 31 | -285 | UT | 0.2 | OpenLong? | | (10) | 8 | -4 | 2 | 20 | 0.6,66 | 63 | 32 | Jun/8 | 14 | 30.82 | 31.83 | 34.8(0.61) | 35.45(-0.06) | 35.22(0.26) | 35.59 | 2.2 | | 12 | 50(-9.1) | 50 | [14] | [14] | [8] | 38 | -267 | UT | 0.3 | OpenLong | | (15) | 6 | 14 | 4 | 20 | 0.7,70 | 63 | 33 | Jun/8 | 13 | 30.82 | 31.83 | 34.59(0.55) | 35.47(-0.03) | 35.13(-0.37) | 35.4 | 2.1 | | 12 | 59(-6.3) | 50 | [13] | [-1] | [3] | 26 | -352 | RG | 0.2 | Wait | | (16) | -9 | 12 | -4 | -3 | 0.6,61 | 63 | 34 | Jun/8 | 12 | 30.82 | 31.83 | 34.4(0.47) | 35.48(-0.08) | 35.26(-0.42) | 35.23 | 2 | | 12 | 65(-4) | 50 | [11] | [-4] | [2] | 24 | -284 | RG | -0 | Wait | | (14) | -10 | 22 | -11 | -20 | 0.6,59 | 63 | 35 | Jun/8 | 11 | 30.82 | 31.83 | 34.24(0.44) | 35.51(0.23) | 35.41(-0.37) | 34.94 | 1.9 | | 12 | 69(-3.3) | 50 | [10] | [1] | [-16] | 27 | -285 | CR | -0.3 | HoldShort | | (12) | -9 | -1 | -19 | -20 | 0.5,64 | 63 | | | |
36 | Jun/8 | 10 | 30.82 | 31.83 | 34.09(0.47) | 35.43(0.28) | 35.54(-0.45) | 34.95 | 1.9 | | 12 | 73(-3.3) | 50 | [11] | [0] | [-20] | 39 | -281 | DR | -0.4 | OpenShort | | (12) | -11 | -14 | -15 | -20 | 0.5,76 | 63 | 37 | Jun/8 | 9 | 30.82 | 31.83 | 33.93(0.56) | 35.33(0.43) | 35.7(-0.34) | 35.14 | 2 | | 12 | 76(-3) | 30 | [13] | [5] | [-32] | 57 | -225 | CR | -0.3 | HoldShort? | | (14) | -8 | -68 | -8 | -20 | 0.7,89 | 63 | 38 | Jun/7 | 15 | 30.5 | 31.23 | 33.74(0.63) | 35.18(0.6) | 35.82(0.36) | 36.09 | 3 | | 11 | 79(-8.9) | 50 | [15] | [24] | [7] | 83 | 211 | UT | 0.2 | HoldLong? | | (19) | 9 | 11 | -2 | 20 | 1.4,98 | 66 | 39 | Jun/7 | 14 | 30.5 | 31.23 | 33.53(0.48) | 34.97(0.55) | 35.69(0.22) | 35.94 | 2.9 | | 11 | 88(4.7) | 50 | [11] | [19] | [15] | 85 | 335 | UT | 0.2 | OpenLong | | (16) | 5 | 26 | -5 | 20 | 1.5,97 | 66 | 40 | Jun/7 | 13 | 30.5 | 31.23 | 33.37(0.45) | 34.78(0.72) | 35.61(0.82) | 35.58 | 2.7 | | 11 | 83(3.7) | 50 | [11] | [35] | [-2] | 82 | 437 | CR | -0 | OpenShort | | (12) | 19 | -6 | -7 | 8 | 1.4,97 | 66 | | | |
41 | Jun/7 | 12 | 30.5 | 31.23 | 33.22(0.51) | 34.53(1.11) | 35.32(1.03) | 35.66 | 2.7 | | 11 | 79(5.1) | 50 | [12] | [45] | [-6] | 89 | 499 | CR | 0.2 | OpenShort | | (13) | 24 | -10 | -8 | -14 | 1.6,99 | 66 | 42 | Jun/7 | 11 | 30.5 | 31.23 | 33.05(0.58) | 34.15(1.28) | 34.96(1.22) | 35.8 | 2.8 | | 11 | 74(7.3) | 50 | [14] | [52] | [14] | 100 | 584 | UT | 0.6 | HoldLong | | (15) | 29 | 23 | 4 | 20 | 2,100 | 66 | 43 | Jun/7 | 10 | 30.5 | 31.23 | 32.86(0.61) | 33.72(1.23) | 34.54(0.96) | 35.48 | 2.6 | | 11 | 67(8.2) | 50 | [14] | [45] | [9] | 103 | 461 | UT | 0.7 | HoldLong | | (14) | 23 | -4 | 5 | 20 | 2.1,100 | 66 | 44 | Jun/7 | 9 | 30.5 | 31.23 | 32.66(0.65) | 33.31(1.03) | 34.21(0.77) | 35.53 | 2.7 | | 11 | 59(7.5) | 50 | [15] | [39] | [56] | 113 | 464 | UT | 1.2 | HoldLong? | | (16) | 18 | 109 | 9 | 20 | 2.6,98 | 66 | 45 | Jun/6 | 15 | 30.13 | 30.66 | 32.45(0.46) | 32.97(0.67) | 33.95(0.59) | 34.1 | 2.8 | | 8 | 51(-14.7) | 50 | [11] | [27] | [13] | 88 | 229 | UT | 0.2 | HoldLong? | | (12) | 14 | 18 | -4 | 20 | 1.7,95 | 68 | | | |
46 | Jun/6 | 14 | 30.13 | 30.66 | 32.3(0.65) | 32.75(0.65) | 33.75(1.23) | 33.87 | 2.6 | | 8 | 66(-6.2) | 50 | [15] | [44] | [11] | 88 | 178 | UT | 0.1 | HoldLong | | (12) | 29 | 9 | -0 | 20 | 1.7,95 | 68 | 47 | Jun/6 | 13 | 30.13 | 30.66 | 32.09(0.6) | 32.54(0.74) | 33.34(1.34) | 33.75 | 2.5 | | 8 | 72(-2.7) | 50 | [14] | [47] | [2] | 87 | 274 | UT | 0.4 | HoldLong | | (18) | 32 | -21 | 9 | 20 | 1.6,97 | 68 | 48 | Jun/6 | 12 | 30.13 | 30.66 | 31.9(0.69) | 32.3(0.65) | 32.9(1.54) | 34.03 | 2.7 | | 8 | 75(2.3) | 50 | [16] | [51] | [26] | 100 | 389 | UT | 1.1 | HoldLong | | (17) | 37 | 2 | 33 | 20 | 2,100 | 68 | 49 | Jun/6 | 11 | 30.13 | 30.66 | 31.68(0.67) | 32.09(0.41) | 32.4(1.35) | 34.01 | 2.7 | | 8 | 73(5) | 50 | [16] | [44] | [55] | 89 | 436 | UT | 1.6 | OpenLong | | (19) | 32 | 71 | 30 | 20 | 2.3,81 | 68 | 50 | Jun/6 | 10 | 30.13 | 30.66 | 31.47(0.54) | 31.96(0.25) | 31.97(0.76) | 33.11 | 2.1 | | 8 | 68(-0.1) | 50 | [13] | [27] | [57] | 61 | 201 | UT | 1.2 | OpenLong | | (14) | 18 | 110 | 20 | 20 | 1.7,68 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|