Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 20, 2023



MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)


One month low (close): $22.1600      One month high (close): $24.3100

MRO Daily Change: -2.89%   Daily StdDev 2.48%   MRO EMA_5_Trend: -0.64%   10Minute StdDev: $0.3843

Latest Price :  $22.82(-2.89%)

Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0.3)   Tue. Jun 20, 2023($0.4)   Fri. Jun 16, 2023($0.1)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0.3)   Mon. Jun 12, 2023($0.3)  

MRO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -0.9

Sample size 14   Avg positive next hour return: 1.3%(50%)   Avg negative next hour return: -0.95%(50%)
     Tue. Jun. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2010   23.28  23.41  23.43(-0.09 23.34(-0.38 23.26(-0.5622.8-0.9    056(7.1)-40[-4][-32][-20]-7-327DT-1.6OpenShort    (-3)-23-35-4-20-2.2,9848

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.28(daily_ema_20 2.11%)   23.34(hourly_sma_10 2.37%)   23.41(daily_ema_10 2.68%)   23.43(hourly_sma_20 2.76%)  
 
2Jun/209   23.28  23.41  23.43(0)  23.43(-0.26 23.39(-0.2123.02-0.5    049(0.8)-25[0][-14][-23]7-237DR-1.5OpenShort?    (-2)-9-595-20-1.7,9948
3Jun/1615   23.3  23.46  23.43(0)  23.49(-0.17 23.44(-0.0923.40.2    448(-1.9)5[0][-6][-7]-19-44DR-0.2OpenShort?    (2)-4-2309-0.2,3652
4Jun/1614   23.3  23.46  23.45(-0.04 23.53(-0.08 23.46(0.1323.550.5    450(0)10[-2][4][5]4119UR0.4SmallShort    (2)5610130.4,4452
5Jun/1613   23.3  23.46  23.45(0)  23.55(-0.21 23.43(0.0423.510.4    450(-0.2)35[0][-1][9]-731RG0.3Wait    (0)217-6200.2,3852
 
6Jun/1612   23.3  23.46  23.46(-0.04 23.6(-0.13 23.42(-0.2123.40.2    451(-0.3)0[-2][-10][-2]-19-44RG-0.1Wait    (-2)-810-14-20-0.2,3652
7Jun/1611   23.3  23.46  23.47(-0.04 23.63(0.08 23.47(-0.3423.340.1    451(-0.2)-20[-2][-11][-17]-26-109DT-0.5OpenShort    (-2)-14-20-10-20-0.5,3752
8Jun/1610   23.3  23.46  23.48(-0.09 23.61(0.17 23.55(-0.1723.470.3    451(-1.4)-10[-4][-3][-4]1052DT-0.3OpenShort    (-2)-76-6-20-0,6052
9Jun/169   23.3  23.46  23.5(-0.09 23.57(0.08 23.59(-0.3423.430.3    452(-2.5)-25[-4][-12][-8]22-25DT-0.6OpenShort?    (-3)-14-5-6-20-0.3,7952
10Jun/1315   23.2  23.26  23.52(-0.04 23.55(0.13 23.67(-0.4623.460.5    255(6.8)-40[-2][-16][-15]4-112DT-0.8OpenShort?    (-3)-19-25-14-20-0.2,5948
 
11Jun/1314   23.2  23.26  23.53(-0.08 23.52(0.21 23.78(-0.0423.620.7    248(-3.2)-20[-3][2][-8]27108RG-0.6Wait    (-2)-2-19-8-40.3,6948
12Jun/1313   23.2  23.26  23.55(-0.08 23.47(0.26 23.79(0.5123.740.9    251(-3.7)5[-3][23][3]40287UR-0.2SmallShort    (-2)1910200.6,7548
13Jun/1312   23.2  23.26  23.57(-0.08 23.41(0.13 23.67(0.5523.730.9    255(-3.4)5[-3][23][5]47286UR0.2SmallShort    (-3)20-1120200.5,8448
14Jun/1311   23.2  23.26  23.59(-0.04 23.38(0.09 23.54(0.4723.81.1    258(-1)15[-2][19][7]51248UR0.8SmallShort    (-3)17-2743200.6,8648
15Jun/1310   23.2  23.26  23.6(0.04 23.36(0.21 23.43(0.7723.981.4    259(0.4)40[2][33][33]40313UT1.6OpenLong    (0)284243201.1,6248
 
16Jun/139   23.2  23.26  23.59(-0.13 23.36(0)  23.25(0.3923.710.9    259(-4.3)25[-5][14][42]-12279UR1.4SmallShort?    (-2)148923200.4,2848
17Jun/1215   23.17  23.22  23.62(-0.21 23.31(-0.21 23.25(0) 23.15-0    163(-0.1)-5[-8][-6][5]-7810RG-0Wait?    (-9)01144-1.3,549
18Jun/1214   23.17  23.22  23.67(-0.25 23.36(-0.26 23.16(-0.323.08-0.2    163(1.1)-50[-9][-18][-9]-88-78DT-0.2OpenShort    (-9)-11-213-20-1.6,249
19Jun/1213   23.17  23.22  23.73(-0.25 23.42(-0.3 23.23(-0.323.210.1    162(-0.3)-25[-9][-18][4]-81-48DP-0.1OpenShort    (-8)-1189-4-1.4,449
20Jun/1212   23.17  23.22  23.79(-0.25 23.49(-0.25 23.3(-0.3423.16-0    163(2.4)-45[-9][-19][-6]-91-96DT-0.4OpenShort    (-9)-12-61-20-1.7,249
 
21Jun/1211   23.17  23.22  23.85(-0.21 23.55(-0.34 23.38(-0.3423.20.1    160(3.2)-20[-8][-20][2]-96-144DP-0.5OpenShort    (-9)-128-2-9-1.9,249
22Jun/1210   23.17  23.22  23.9(-0.25 23.63(-0.38 23.46(-0.3423.15-0    157(5.6)-50[-9][-21][-20]-108-146DT-0.9HoldShort    (-9)-12-41-4-20-2.3,049
23Jun/129   23.17  23.22  23.96(-0.17 23.72(-0.34 23.54(-0.3423.410.4    151(5.1)-40[-6][-20][-11]-95-145DT-0.4OpenShort?    (-8)-12-23-4-20-1.8,049
24Jun/915   23.13  23.22  24(-0.04 23.8(-0.13 23.62(-0.323.560.7    346(3.9)10[-1][-13][-5]-90-215RG-0.2Wait?    (-4)-110-8-20-1.6,054
25Jun/914   23.13  23.22  24.01(0.08 23.83(-0.17 23.69(-0.1723.560.7    342(-8.1)30[3][-8][-8]-95-310DR-0.5HoldShort    (-3)-6-6-13-20-1.8,054
 
26Jun/913   23.13  23.22  23.99(0.13 23.87(-0.25 23.73(-0.3423.60.8    351(-9)35[5][-15][-8]-83-367DR-0.4HoldShort    (4)-12-6-22-20-1.3,054
27Jun/912   23.13  23.22  23.96(0.08 23.93(-0.25 23.81(-0.3823.640.9    360(-7.5)20[3][-17][-11]-66-302DR-0.5OpenShort    (5)-14-17-21-20-0.9,754
28Jun/911   23.13  23.22  23.94(0.17 23.99(-0.21 23.9(-0.2523.751    367(-7.3)25[6][-10][-15]-56-307DR-0.4OpenShort    (6)-9-20-28-20-0.5,754
29Jun/910   23.13  23.22  23.9(0.13 24.04(-0.21 23.96(-0.0823.881.3    374(-4.4)40[5][-5][3]-18-155RG-0.2Wait    (6)-319-204-0,3254
30Jun/99   23.13  23.22  23.87(0.21 24.09(-0.21 23.98(-0.1723.761.1    379(-6.5)15[8][-7][-19]-3-296DR-0.5OpenShort?    (5)-6-38-15-20-0.2,5254
 
31Jun/815   23.08  23.19  23.82(0.25 24.14(-0.12 24.02(-0.1724.011.5    385(-7.6)40[9][-6][-6]29-204DR-0OpenShort?    (8)-6-14-3-170.4,6958
32Jun/814   23.08  23.19  23.76(0.21 24.17(-0.08 24.06(-0.0824.11.7    393(-2.3)30[7][-2][-1]42-81DR0.1OpenShort    (13)-30-3-40.6,7758
33Jun/813   23.08  23.19  23.71(0.21 24.19(-0.04 24.08(-0.1224.11.7    395(-0.8)40[7][-3][7]42-72RG0Wait    (8)-429-9-80.7,7458
34Jun/812   23.08  23.19  23.66(0.13 24.19(0)  24.11(-0.4123.911.4    396(-1.1)-10[5][-13][-15]37-114DR-0.3OpenShort    (8)-15-11-13-200.4,7758
35Jun/811   23.08  23.19  23.63(0.17 24.2(0.37 24.21(-0.2523.981.5    397(0.5)-15[6][-0][-23]51-74DR-0.4OpenShort    (5)-9-33-11-200.6,8658
 
36Jun/810   23.08  23.19  23.59(0.21 24.11(0.46 24.27(-0.0824.21.8    397(1.6)25[7][8][-9]6839CR-0.1HoldShort    (8)-3-6-7-201,9358
37Jun/89   23.08  23.19  23.54(0.26 24(0.5 24.29(-0.0424.241.9    395(2.9)40[9][10][-3]7638CR-0.1OpenShort?    (10)-1-1-6-201.2,9658
38Jun/715   23.01  23.18  23.48(0.09 23.88(0.51 24.29(0) 24.252.1    592(-0.8)15[3][11][-7]83243CR-0.1OpenShort?    (10)0-12-7-161.4,9863
39Jun/714   23.01  23.18  23.46(0.21 23.76(0.51 24.3(0.4524.332.3    593(6.8)50[8][28][5]90274UT0.1OpenLong    (5)161-7201.6,10063
40Jun/713   23.01  23.18  23.41(0.21 23.64(0.55 24.19(124.322.3    586(7.9)50[8][49][6]95428UT0.3OpenLong    (8)360-4201.8,10063
 
41Jun/712   23.01  23.18  23.36(0.21 23.51(0.73 23.95(1.0524.322.3    578(9.9)50[8][54][12]103462UT0.8HoldLong    (8)37810202.1,10063
42Jun/711   23.01  23.18  23.31(0.21 23.34(0.52 23.7(1.0724.272.2    568(11.6)50[8][51][22]110465UT1.4HoldLong    (8)38442202.4,10063
43Jun/710   23.01  23.18  23.26(0.26 23.22(0.52 23.45(1.0824.242.1    557(16.8)50[9][51][46]106428UT2.4HoldLong    (8)386945203,8163
44Jun/79   23.01  23.18  23.2(0.13 23.1(0.17 23.2(0.4323.791.3    540(4.8)50[5][21][52]74228UT2.6OpenLong?    (6)1510431202.6,5963
45Jun/615   22.93  23.09  23.17(0.04 23.06(-0.04 23.1(0.1723.130.4    235(-7.9)40[1][6][8]-17-17UT0.1OpenLong?    (0)611220-0.2,3863
 
46Jun/614   22.93  23.09  23.16(0.13 23.07(-0.04 23.06(0.323.060.3    243(-7.7)50[5][11][-1]-28-95CR0HoldShort    (2)110-3-4-0.5,3563
47Jun/613   22.93  23.09  23.13(0.04 23.07(0)  22.99(0.0423.060.3    251(-2.4)25[1][2][2]-20-60UT0.3OpenLong    (3)136-4-0.3,3863
48Jun/612   22.93  23.09  23.12(0.04 23.08(-0.35 22.98(-0.1323.040.2    253(-1.6)5[1][-11][-3]-23-101DR0.2OpenShort    (3)-5-22-820-0.3,3563
49Jun/611   22.93  23.09  23.11(0.09 23.16(-0.04 22.98(0) 23.180.5    255(-1.3)50[3][0][12]-19-60UT0.6OpenLong    (2)033-6180.3,2463
50Jun/610   22.93  23.09  23.09(0.09 23.17(-0.17 23.01(-0.2622.970.1    256(-3.1)50[3][-12][12]-37-206RG-0.1Wait    (2)-947-12-18-0.4,2363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA