|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.5500 One month high (close): $55.5000
MET Daily Change: -1.77% Daily StdDev 2.24% MET EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $54.52(-1.77%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 10 | 52.99 | 54.33 | 54.87(0.02) | 55.14(-0.24) | 55.09(-0.6) | 54.07 | 0.6 | | 10 | 34(-1) | 15 | [1] | [-31] | [-26] | 16 | -333 | DR | -1.7 | OpenShort | | (2) | -27 | -44 | -22 | -20 | -1.3,98 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 54.33(daily_ema_10 0.48%) 54.87(hourly_sma_20 1.48%)
Down Forces:
Support Levels: 52.99(daily_ema_20 -2%)
Resistance Levels: 55.14(weak_hourly_sma_10 1.98%)
|
| | | 2 | Jun/20 | 9 | 52.99 | 54.33 | 54.86(0.05) | 55.27(-0.05) | 55.42(-0.07) | 54.65 | 0.9 | | 10 | 35(-1.3) | 10 | [2] | [-2] | [-29] | 42 | -112 | DR | -1.2 | OpenShort? | | (3) | -3 | -69 | -14 | -20 | -0.3,99 | 62 | | 3 | Jun/16 | 15 | 52.85 | 54.19 | 54.83(0.15) | 55.3(0.07) | 55.46(0.16) | 55.57 | 1.6 | | 12 | 37(-1.4) | 50 | [7] | [14] | [0] | 75 | 12 | UT | 0.2 | HoldLong? | | (6) | 7 | -1 | -2 | 9 | 1.2,95 | 60 | | 4 | Jun/16 | 14 | 52.85 | 54.19 | 54.75(0.15) | 55.26(0.11) | 55.37(0.14) | 55.58 | 1.6 | | 12 | 38(0.6) | 50 | [6] | [13] | [1] | 81 | 32 | UT | 0.3 | HoldLong | | (6) | 6 | -6 | 5 | 20 | 1.3,98 | 60 | | 5 | Jun/16 | 13 | 52.85 | 54.19 | 54.67(0.16) | 55.2(0.09) | 55.29(0.18) | 55.66 | 1.7 | | 12 | 37(1.3) | 50 | [7] | [15] | [8] | 85 | 62 | UT | 0.6 | OpenLong | | (8) | 8 | 13 | 3 | 20 | 1.6,95 | 60 | | | | |
| 6 | Jun/16 | 12 | 52.85 | 54.19 | 54.58(0.15) | 55.15(0.13) | 55.19(0.15) | 55.48 | 1.6 | | 12 | 36(0.9) | 50 | [6] | [14] | [13] | 80 | 44 | UT | 0.5 | HoldLong | | (6) | 6 | 35 | -2 | 13 | 1.5,92 | 60 | | 7 | Jun/16 | 11 | 52.85 | 54.19 | 54.5(0.11) | 55.08(0.18) | 55.11(-0.07) | 55.01 | 1.3 | | 12 | 35(-0.2) | 50 | [5] | [5] | [-7] | 65 | -43 | CR | -0.2 | HoldShort | | (5) | -3 | -7 | -6 | -20 | 0.9,92 | 60 | | 8 | Jun/16 | 10 | 52.85 | 54.19 | 54.44(0.11) | 54.98(0.22) | 55.15(0.02) | 55.11 | 1.3 | | 12 | 35(0.7) | 50 | [5] | [10] | [-6] | 75 | 12 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | -3 | -20 | 1.1,97 | 60 | | 9 | Jun/16 | 9 | 52.85 | 54.19 | 54.38(0.11) | 54.86(0.24) | 55.14(0.05) | 55.22 | 1.4 | | 12 | 35(1.6) | 50 | [5] | [12] | [1] | 85 | 49 | UT | 0.1 | OpenLong? | | (5) | 2 | 5 | -3 | -5 | 1.4,100 | 60 | | 10 | Jun/13 | 15 | 52.35 | 53.15 | 54.32(0.11) | 54.73(0.26) | 55.14(0) | 55.16 | 1.7 | | 9 | 33(0.1) | 50 | [5] | [9] | [2] | 84 | 37 | UT | 0.1 | HoldLong? | | (5) | 0 | 7 | -5 | 5 | 1.5,96 | 60 | | | | |
| 11 | Jun/13 | 14 | 52.35 | 53.15 | 54.26(0.11) | 54.59(0.24) | 55.11(0.13) | 55.07 | 1.7 | | 9 | 33(1.9) | 50 | [5] | [14] | [-4] | 83 | 73 | CR | -0.1 | OpenShort | | (4) | 5 | -9 | -9 | 4 | 1.5,95 | 60 | | 12 | Jun/13 | 13 | 52.35 | 53.15 | 54.2(0.11) | 54.46(0.2) | 55.04(0.42) | 55.19 | 1.8 | | 9 | 31(3.3) | 50 | [5] | [25] | [5] | 95 | 175 | UT | 0.3 | OpenLong | | (5) | 17 | 8 | -11 | 20 | 2,95 | 60 | | 13 | Jun/13 | 12 | 52.35 | 53.15 | 54.14(0.11) | 54.35(0.2) | 54.81(0.42) | 55.08 | 1.7 | | 9 | 28(3.4) | 50 | [5] | [25] | [3] | 98 | 165 | UT | 0.6 | OpenLong | | (5) | 17 | 3 | -15 | 20 | 2.1,95 | 60 | | 14 | Jun/13 | 11 | 52.35 | 53.15 | 54.08(0.13) | 54.24(0.2) | 54.58(0.42) | 55.04 | 1.7 | | 9 | 24(3.6) | 50 | [5] | [26] | [6] | 110 | 154 | UT | 1.2 | HoldLong | | (5) | 17 | -9 | 26 | 20 | 2.5,97 | 60 | | 15 | Jun/13 | 10 | 52.35 | 53.15 | 54.01(0.15) | 54.13(0.26) | 54.35(0.59) | 55.16 | 1.7 | | 9 | 21(9.8) | 50 | [6] | [34] | [25] | 129 | 208 | UT | 2.4 | HoldLong | | (5) | 24 | 30 | 51 | 20 | 3.4,94 | 60 | | | | |
| 16 | Jun/13 | 9 | 52.35 | 53.15 | 53.93(0.04) | 53.99(0.15) | 54.03(0.3) | 54.76 | 1.5 | | 9 | 11(4.8) | 50 | [2] | [19] | [35] | 144 | 184 | UT | 4.2 | HoldLong? | | (5) | 12 | 56 | 62 | 20 | 4.7,76 | 60 | | 17 | Jun/12 | 15 | 52.11 | 52.79 | 53.91(-0.04) | 53.91(0.02) | 53.87(-0.02) | 54.03 | 1.3 | | 7 | 6(-4) | 35 | [-2] | [1] | [7] | 33 | 56 | UR | 1.6 | SmallShort? | | (0) | -1 | 8 | 22 | 2 | 1.2,53 | 55 | | 18 | Jun/12 | 14 | 52.11 | 52.79 | 53.93(-0.09) | 53.91(0) | 53.88(-0.04) | 53.92 | 1.2 | | 7 | 10(-7.6) | 15 | [-4] | [-1] | [2] | -24 | 77 | RG | 0.3 | Wait | | (-3) | -2 | 4 | -0 | 9 | -0.1,29 | 55 | | 19 | Jun/12 | 13 | 52.11 | 52.79 | 53.98(-0.07) | 53.9(-0.02) | 53.9(-0.02) | 53.87 | 1.2 | | 7 | 18(-3) | 20 | [-3] | [-0] | [0] | -42 | 43 | RG | -0.1 | Wait | | (-4) | -1 | 8 | -15 | -2 | -0.4,18 | 55 | | 20 | Jun/12 | 12 | 52.11 | 52.79 | 54.02(-0.07) | 53.91(-0.04) | 53.91(-0.07) | 53.77 | 1.1 | | 7 | 21(-0.8) | 15 | [-3] | [-2] | [-2] | -32 | 1 | RG | -0.4 | Wait | | (-4) | -3 | 0 | -5 | -13 | -0.8,38 | 55 | | | | |
| 21 | Jun/12 | 11 | 52.11 | 52.79 | 54.06(-0.07) | 53.93(-0.04) | 53.95(-0.02) | 53.77 | 1.1 | | 7 | 22(-0.6) | 20 | [-3] | [-0] | [-8] | -23 | 13 | RG | -0.6 | Wait | | (-4) | -1 | -24 | 7 | -13 | -0.9,50 | 55 | | 22 | Jun/12 | 10 | 52.11 | 52.79 | 54.06(0) | 53.95(0.06) | 53.96(0.13) | 54.09 | 1.3 | | 7 | 22(-0.4) | 50 | [0] | [8] | [6] | 2 | 31 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 17 | 13 | -0,52 | 55 | | 23 | Jun/12 | 9 | 52.11 | 52.79 | 54.06(0) | 53.95(0) | 53.89(-0.02) | 54.01 | 1.3 | | 7 | 23(-0.3) | 45 | [0] | [1] | [4] | -17 | -25 | UR | 0.4 | SmallShort? | | (-1) | -1 | 5 | 11 | 2 | -0.3,41 | 55 | | 24 | Jun/9 | 15 | 51.92 | 52.56 | 54.1(0.06) | 53.92(0.04) | 53.89(0) | 53.94 | 1.4 | | 6 | 23(-2) | 45 | [2] | [3] | [2] | -45 | -88 | UT | 0.1 | OpenLong? | | (0) | 0 | 5 | -1 | 4 | -0.5,18 | 57 | | 25 | Jun/9 | 14 | 51.92 | 52.56 | 54.07(0.02) | 53.9(0.04) | 53.9(-0.04) | 53.88 | 1.3 | | 6 | 25(-1.2) | 30 | [1] | [1] | [-2] | -50 | -69 | CR | -0.1 | HoldShort | | (2) | -2 | 2 | -6 | -17 | -0.5,13 | 57 | | | | |
| 26 | Jun/9 | 13 | 51.92 | 52.56 | 54.06(0.04) | 53.88(-0.04) | 53.92(-0.02) | 53.86 | 1.3 | | 6 | 26(-1.1) | 30 | [2] | [-0] | [-2] | -49 | -83 | DR | -0.2 | OpenShort | | (2) | -1 | -3 | -8 | 6 | -0.5,14 | 57 | | 27 | Jun/9 | 12 | 51.92 | 52.56 | 54.04(0.04) | 53.9(-0.11) | 53.93(-0.04) | 53.9 | 1.3 | | 6 | 27(-0.8) | 35 | [2] | [-2] | [0] | -41 | -78 | RG | -0.1 | Wait | | (2) | -2 | -2 | -5 | 20 | -0.3,17 | 57 | | 28 | Jun/9 | 11 | 51.92 | 52.56 | 54.02(0.04) | 53.96(-0.17) | 53.95(0.06) | 53.93 | 1.3 | | 6 | 28(-0.9) | 40 | [2] | [1] | [2] | -32 | -44 | UT | -0 | OpenLong | | (2) | 2 | -2 | -3 | 20 | -0.2,23 | 57 | | 29 | Jun/9 | 10 | 51.92 | 52.56 | 54(0.02) | 54.05(-0.17) | 53.92(0.02) | 53.95 | 1.4 | | 6 | 29(-0.5) | 30 | [1] | [-1] | [1] | -26 | -24 | RG | 0.1 | Wait | | (2) | 1 | 1 | -3 | 17 | -0.1,27 | 57 | | 30 | Jun/9 | 9 | 51.92 | 52.56 | 53.99(0.06) | 54.14(-0.09) | 53.91(0.11) | 53.94 | 1.4 | | 6 | 29(-1.5) | 45 | [2] | [4] | [1] | -25 | -41 | UT | 0.1 | OpenLong? | | (2) | 4 | 2 | 1 | -2 | -0.1,28 | 57 | | | | |
| 31 | Jun/8 | 15 | 51.78 | 52.43 | 53.96(0.09) | 54.19(-0.11) | 53.85(-0.04) | 53.92 | 1.5 | | 6 | 31(-5.3) | 40 | [4] | [-1] | [-2] | -22 | -106 | DR | 0.2 | OpenShort? | | (3) | -2 | -5 | 2 | -11 | -0.1,31 | 56 | | 32 | Jun/8 | 14 | 51.78 | 52.43 | 53.91(0.13) | 54.25(-0.07) | 53.87(-0.17) | 53.99 | 1.6 | | 6 | 36(-4.9) | 50 | [5] | [-4] | [1] | -18 | -154 | RG | 0.2 | Wait | | (5) | -7 | 8 | -5 | -17 | 0.2,27 | 56 | | 33 | Jun/8 | 13 | 51.78 | 52.43 | 53.84(0.11) | 54.29(0.02) | 53.96(-0.41) | 53.88 | 1.5 | | 6 | 41(-4) | 35 | [4] | [-12] | [-5] | -27 | -190 | DR | -0.1 | OpenShort | | (5) | -16 | 11 | -20 | -20 | 0.1,21 | 56 | | 34 | Jun/8 | 12 | 51.78 | 52.43 | 53.78(0.11) | 54.28(0.04) | 54.18(-0.37) | 53.74 | 1.4 | | 6 | 45(-3.7) | 25 | [4] | [-10] | [-11] | -27 | -200 | DR | -0.7 | OpenShort | | (5) | -14 | 2 | -32 | -20 | -0.1,26 | 56 | | 35 | Jun/8 | 11 | 51.78 | 52.43 | 53.72(0.09) | 54.26(0.04) | 54.38(-0.31) | 53.72 | 1.4 | | 6 | 49(-2.4) | 10 | [4] | [-8] | [-19] | -4 | -157 | DR | -1 | OpenShort | | (5) | -12 | -24 | -34 | -20 | 0,46 | 56 | | | | |
| 36 | Jun/8 | 10 | 51.78 | 52.43 | 53.67(0.13) | 54.24(0.09) | 54.55(-0.18) | 54.03 | 1.6 | | 6 | 51(-1.9) | 10 | [5] | [-2] | [-17] | 34 | -96 | DR | -0.7 | OpenShort | | (5) | -7 | -32 | -21 | -20 | 0.5,71 | 56 | | 37 | Jun/8 | 9 | 51.78 | 52.43 | 53.6(0.17) | 54.19(0.18) | 54.65(0.07) | 54.45 | 1.9 | | 6 | 53(0) | 25 | [7] | [10] | [-14] | 68 | 18 | CR | -0.3 | HoldShort? | | (7) | 3 | -36 | -11 | -4 | 1.1,90 | 56 | | 38 | Jun/7 | 15 | 51.67 | 52.09 | 53.51(0.19) | 54.09(0.26) | 54.61(0.42) | 54.93 | 2.4 | | 5 | 53(2.1) | 50 | [7] | [25] | [9] | 98 | 190 | UT | 0.4 | OpenLong? | | (10) | 16 | 15 | -3 | 20 | 1.9,100 | 60 | | 39 | Jun/7 | 14 | 51.67 | 52.09 | 53.41(0.15) | 53.95(0.2) | 54.38(0.46) | 54.73 | 2.3 | | 5 | 51(5.1) | 50 | [6] | [25] | [8] | 98 | 216 | UT | 0.5 | OpenLong | | (7) | 18 | 14 | -2 | 20 | 1.9,100 | 60 | | 40 | Jun/7 | 13 | 51.67 | 52.09 | 53.33(0.13) | 53.84(0.22) | 54.13(0.39) | 54.55 | 2.1 | | 5 | 46(5.1) | 50 | [5] | [23] | [5] | 100 | 201 | UT | 0.7 | HoldLong | | (5) | 15 | 3 | 5 | 20 | 2,100 | 60 | | | | |
| 41 | Jun/7 | 12 | 51.67 | 52.09 | 53.26(0.11) | 53.72(0.3) | 53.92(0.37) | 54.51 | 2.1 | | 5 | 41(5.9) | 50 | [4] | [23] | [10] | 108 | 213 | UT | 1.1 | HoldLong | | (5) | 14 | 14 | 14 | 20 | 2.3,100 | 60 | | 42 | Jun/7 | 11 | 51.67 | 52.09 | 53.2(0.13) | 53.56(0.34) | 53.72(0.32) | 54.33 | 2 | | 5 | 35(6.3) | 50 | [5] | [23] | [19] | 105 | 164 | UT | 1.3 | HoldLong | | (5) | 12 | 42 | 11 | 20 | 2.4,95 | 60 | | 43 | Jun/7 | 10 | 51.67 | 52.09 | 53.13(0.08) | 53.38(0.21) | 53.55(0.06) | 53.78 | 1.6 | | 5 | 29(1.5) | 50 | [3] | [9] | [9] | 85 | 60 | UT | 0.6 | OpenLong | | (3) | 2 | 23 | 5 | 0 | 1.7,92 | 60 | | 44 | Jun/7 | 9 | 51.67 | 52.09 | 53.09(0.11) | 53.27(0.17) | 53.52(-0.06) | 53.48 | 1.4 | | 5 | 27(-2) | 35 | [4] | [4] | [-2] | 66 | -48 | CR | -0.1 | HoldShort? | | (3) | -2 | -2 | -3 | -4 | 1.1,88 | 60 | | 45 | Jun/6 | 15 | 51.54 | 51.76 | 53.03(0.21) | 53.18(0.15) | 53.55(0.07) | 53.51 | 1.7 | | 2 | 29(-15.9) | 45 | [8] | [8] | [1] | 71 | -88 | UT | -0.1 | OpenLong? | | (5) | 3 | 0 | -2 | 15 | 1.2,91 | 64 | | | | |
| 46 | Jun/6 | 14 | 51.54 | 51.76 | 52.92(0.28) | 53.1(0.15) | 53.51(0.22) | 53.51 | 1.7 | | 2 | 45(-18.4) | 50 | [11] | [15] | [0] | 70 | -105 | UT | 0 | OpenLong | | (9) | 9 | -4 | -1 | 15 | 1.1,92 | 64 | | 47 | Jun/6 | 13 | 51.54 | 51.76 | 52.77(0.29) | 53.02(0.19) | 53.39(0.34) | 53.56 | 1.8 | | 2 | 63(-11) | 50 | [11] | [21] | [3] | 74 | -45 | UT | 0.2 | OpenLong | | (12) | 13 | 1 | 4 | 20 | 1.1,96 | 64 | | 48 | Jun/6 | 12 | 51.54 | 51.76 | 52.62(0.3) | 52.92(0.09) | 53.21(0.36) | 53.55 | 1.7 | | 2 | 74(-7.5) | 50 | [12] | [20] | [8] | 76 | -20 | UT | 0.4 | HoldLong | | (12) | 14 | -5 | 25 | 20 | 1.1,98 | 64 | | 49 | Jun/6 | 11 | 51.54 | 51.76 | 52.46(0.29) | 52.87(0.09) | 53.02(0.4) | 53.62 | 1.8 | | 2 | 82(-3.9) | 50 | [11] | [21] | [18] | 74 | 39 | UT | 0.6 | OpenLong | | (13) | 16 | 22 | 25 | 20 | 1.2,94 | 64 | | 50 | Jun/6 | 10 | 51.54 | 51.76 | 52.31(0.29) | 52.82(0.04) | 52.81(0.25) | 53.33 | 1.6 | | 2 | 86(-4.2) | 50 | [11] | [14] | [20] | 62 | -27 | UT | 0.5 | OpenLong | | (11) | 10 | 33 | 21 | 20 | 1,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|