|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.9400 One month high (close): $34.4700
LUV Daily Change: 0.64% Daily StdDev 1.91% LUV EMA_5_Trend: 2.37% 10Minute StdDev: $0.1829
Latest Price : $34.47(0.64%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 2.1
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 10 | 30.79 | 32 | 32.92(0.37) | 33.97(0.5) | 34.2(-0.09) | 34.09 | 1.9 | | 24 | 66(0.1) | 50 | [19] | [20] | [-9] | 74 | -25 | CR | -0.1 | HoldShort | | (21) | -5 | -10 | -5 | -20 | 1,99 | 83 | Sample size 50 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -0.66%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.97(hourly_sma_10 -0.35%) 32.92(hourly_sma_20 -3.43%) 32(daily_ema_10 -6.13%) 30.79(daily_ema_20 -9.68%)
Resistance Levels:
|
| | | 2 | Jun/20 | 9 | 30.79 | 32 | 32.8(0.37) | 33.8(0.51) | 34.23(0.06) | 34.15 | 1.9 | | 24 | 66(1.1) | 50 | [19] | [28] | [-7] | 80 | 62 | CR | -0.1 | OpenShort? | | (21) | 3 | -6 | -5 | -20 | 1.2,100 | 83 | | 3 | Jun/16 | 15 | 30.55 | 31.54 | 32.68(0.43) | 33.63(0.6) | 34.21(0.12) | 34.19 | 2.4 | | 23 | 65(-8.4) | 50 | [23] | [36] | [-4] | 82 | 69 | CR | -0 | OpenShort? | | (21) | 6 | -6 | -6 | -6 | 1.4,97 | 84 | | 4 | Jun/16 | 14 | 30.55 | 31.54 | 32.54(0.53) | 33.43(0.66) | 34.17(0.15) | 34.23 | 2.5 | | 23 | 73(0.1) | 50 | [28] | [40] | [-3] | 89 | 36 | CR | 0.1 | OpenShort | | (25) | 8 | -14 | -5 | 20 | 1.6,99 | 84 | | 5 | Jun/16 | 13 | 30.55 | 31.54 | 32.37(0.56) | 33.21(0.79) | 34.12(1.13) | 34.32 | 2.5 | | 23 | 73(3.4) | 50 | [30] | [96] | [6] | 95 | 327 | UT | 0.2 | OpenLong | | (32) | 60 | 3 | -5 | 20 | 1.8,100 | 84 | | | | |
| 6 | Jun/16 | 12 | 30.55 | 31.54 | 32.19(0.53) | 32.95(0.76) | 33.74(1.14) | 34.3 | 2.5 | | 23 | 70(5.3) | 50 | [28] | [95] | [22] | 100 | 419 | UT | 0.5 | HoldLong | | (30) | 60 | 44 | -8 | 20 | 2,100 | 84 | | 7 | Jun/16 | 11 | 30.55 | 31.54 | 32.02(0.53) | 32.7(0.77) | 33.36(0.97) | 34.02 | 2.3 | | 23 | 64(5.2) | 50 | [28] | [86] | [12] | 103 | 338 | UT | 0.7 | HoldLong | | (28) | 51 | 8 | 4 | 20 | 2.1,100 | 84 | | 8 | Jun/16 | 10 | 30.55 | 31.54 | 31.85(0.5) | 32.45(0.75) | 33.04(1.01) | 33.97 | 2.3 | | 23 | 59(6.7) | 50 | [26] | [87] | [13] | 110 | 427 | UT | 1.1 | HoldLong | | (29) | 53 | -3 | 6 | 20 | 2.4,100 | 84 | | 9 | Jun/16 | 9 | 30.55 | 31.54 | 31.69(0.51) | 32.21(0.81) | 32.71(1.27) | 33.99 | 2.3 | | 23 | 52(13) | 50 | [27] | [103] | [104] | 125 | 541 | UT | 1.6 | HoldLong? | | (29) | 67 | 254 | 9 | 20 | 3,100 | 84 | | 10 | Jun/13 | 15 | 30.03 | 30.58 | 31.53(0.29) | 31.95(0.25) | 32.3(0.4) | 32.45 | 2.8 | | 14 | 39(-25.6) | 50 | [15] | [36] | [7] | 90 | 103 | UT | 0.3 | HoldLong? | | (16) | 21 | 8 | -3 | 20 | 1.6,100 | 72 | | | | |
| 11 | Jun/13 | 14 | 30.03 | 30.58 | 31.44(0.26) | 31.87(0.25) | 32.17(0.41) | 32.4 | 2.7 | | 14 | 65(2.4) | 50 | [14] | [37] | [5] | 93 | 153 | UT | 0.4 | OpenLong | | (16) | 22 | 2 | 0 | 20 | 1.7,100 | 72 | | 12 | Jun/13 | 13 | 30.03 | 30.58 | 31.36(0.26) | 31.79(0.19) | 32.04(0.56) | 32.39 | 2.7 | | 14 | 63(4.9) | 50 | [14] | [43] | [17] | 98 | 210 | UT | 0.6 | OpenLong | | (16) | 30 | 27 | 6 | 20 | 1.9,100 | 72 | | 13 | Jun/13 | 12 | 30.03 | 30.58 | 31.28(0.22) | 31.73(0.22) | 31.86(0.47) | 32.23 | 2.5 | | 14 | 58(4.7) | 50 | [12] | [39] | [18] | 98 | 197 | UT | 0.7 | OpenLong | | (12) | 25 | 37 | 8 | 20 | 1.9,100 | 72 | | 14 | Jun/13 | 11 | 30.03 | 30.58 | 31.21(0.19) | 31.66(0.41) | 31.71(0.32) | 32.01 | 2.3 | | 14 | 53(3.5) | 50 | [10] | [35] | [13] | 93 | 150 | UT | 0.6 | OpenLong | | (12) | 17 | 35 | 12 | -13 | 1.7,100 | 72 | | 15 | Jun/13 | 10 | 30.03 | 30.58 | 31.15(0.19) | 31.53(0.32) | 31.61(0.09) | 31.8 | 2 | | 14 | 49(1.5) | 50 | [10] | [21] | [3] | 81 | 42 | UT | 0.4 | OpenLong | | (9) | 5 | 5 | 7 | -3 | 1.5,93 | 72 | | | | |
| 16 | Jun/13 | 9 | 30.03 | 30.58 | 31.09(0.19) | 31.43(0.32) | 31.58(0.1) | 31.77 | 2 | | 14 | 48(2.2) | 50 | [10] | [21] | [16] | 75 | 53 | UT | 0.5 | OpenLong? | | (10) | 5 | 44 | 1 | 13 | 1.6,85 | 72 | | 17 | Jun/12 | 15 | 29.85 | 30.3 | 31.03(0.16) | 31.33(0.26) | 31.55(-0.13) | 31.51 | 2.4 | | 11 | 46(-11) | 50 | [9] | [5] | [-0] | 57 | -45 | UT | -0.1 | OpenLong? | | (7) | -7 | 7 | -12 | -9 | 1.2,77 | 69 | | 18 | Jun/12 | 14 | 29.85 | 30.3 | 30.98(0.1) | 31.25(0.22) | 31.59(-0.03) | 31.47 | 2.3 | | 11 | 57(1.7) | 50 | [5] | [9] | [-5] | 61 | 55 | CR | -0.3 | HoldShort | | (9) | -2 | -5 | -15 | -9 | 1.2,81 | 69 | | 19 | Jun/12 | 13 | 29.85 | 30.3 | 30.95(0.16) | 31.18(0.23) | 31.6(0.48) | 31.5 | 2.4 | | 11 | 55(2.1) | 50 | [8] | [36] | [-8] | 71 | 143 | CR | -0.3 | HoldShort | | (7) | 25 | -22 | -14 | 20 | 1.4,86 | 69 | | 20 | Jun/12 | 12 | 29.85 | 30.3 | 30.9(0.16) | 31.11(0.29) | 31.45(0.51) | 31.63 | 2.5 | | 11 | 53(5) | 50 | [8] | [39] | [3] | 94 | 210 | UT | 0.5 | OpenLong | | (9) | 26 | 2 | -18 | 20 | 2,94 | 69 | | | | |
| 21 | Jun/12 | 11 | 29.85 | 30.3 | 30.85(0.13) | 31.02(0.32) | 31.29(0.55) | 31.62 | 2.5 | | 11 | 48(7.1) | 50 | [7] | [42] | [3] | 105 | 257 | TP | 1 | OpenShort | | (10) | 28 | -19 | 24 | 20 | 2.3,97 | 69 | | 22 | Jun/12 | 10 | 29.85 | 30.3 | 30.81(0.2) | 30.92(0.36) | 31.12(0.71) | 31.73 | 2.7 | | 11 | 41(16.4) | 50 | [10] | [52] | [22] | 114 | 278 | UT | 2.1 | HoldLong | | (9) | 37 | 34 | 17 | 20 | 3.2,84 | 69 | | 23 | Jun/12 | 9 | 29.85 | 30.3 | 30.75(0.13) | 30.81(0.2) | 30.9(0.49) | 31.53 | 2.4 | | 11 | 24(12.4) | 50 | [7] | [35] | [62] | 149 | 243 | UT | 3.7 | HoldLong? | | (7) | 25 | 143 | 32 | 20 | 4.6,84 | 69 | | 24 | Jun/9 | 15 | 29.7 | 30.11 | 30.71(0.03) | 30.75(-0.06) | 30.75(-0.06) | 30.71 | 1.6 | | 8 | 12(-3.4) | 40 | [2] | [-2] | [-6] | 34 | -43 | DR | -0.5 | OpenShort? | | (2) | -3 | -19 | 3 | -3 | 0,84 | 62 | | 25 | Jun/9 | 14 | 29.7 | 30.11 | 30.7(0.1) | 30.77(0.07) | 30.77(0.1) | 30.82 | 1.8 | | 8 | 15(-3) | 50 | [5] | [11] | [2] | 63 | -33 | UT | 0.5 | OpenLong | | (4) | 5 | -2 | 11 | 7 | 1.2,83 | 62 | | | | |
| 26 | Jun/9 | 13 | 29.7 | 30.11 | 30.67(0.1) | 30.75(0.07) | 30.74(0.07) | 30.83 | 1.8 | | 8 | 18(-4.1) | 50 | [5] | [9] | [8] | 52 | -30 | UT | 0.8 | OpenLong | | (5) | 4 | 21 | 2 | 7 | 1.4,67 | 62 | | 27 | Jun/9 | 12 | 29.7 | 30.11 | 30.64(0.07) | 30.73(0.07) | 30.72(-0.03) | 30.71 | 1.6 | | 8 | 23(-2.8) | 50 | [4] | [3] | [-2] | 24 | -57 | CR | -0.1 | HoldShort | | (4) | -2 | 2 | -7 | -13 | 0.5,61 | 62 | | 28 | Jun/9 | 11 | 29.7 | 30.11 | 30.62(0.03) | 30.71(-0.03) | 30.73(-0.1) | 30.7 | 1.6 | | 8 | 25(-1.3) | 40 | [2] | [-3] | [-5] | 29 | -24 | DR | -0.2 | OpenShort | | (4) | -5 | -12 | -6 | 0 | 0.5,66 | 62 | | 29 | Jun/9 | 10 | 29.7 | 30.11 | 30.61(0.1) | 30.72(0.07) | 30.73(0) | 30.77 | 1.7 | | 8 | 27(-0.6) | 50 | [5] | [5] | [1] | 46 | -47 | UT | 0.1 | OpenLong | | (4) | 0 | 9 | -10 | 3 | 1,71 | 62 | | 30 | Jun/9 | 9 | 29.7 | 30.11 | 30.58(0.07) | 30.7(0.03) | 30.76(0.03) | 30.72 | 1.6 | | 8 | 27(-3.2) | 50 | [4] | [6] | [-0] | 45 | -12 | UT | -0.2 | OpenLong? | | (4) | 2 | 9 | -12 | -13 | 0.8,75 | 62 | | | | |
| 31 | Jun/8 | 15 | 29.62 | 29.98 | 30.56(0.13) | 30.69(-0.03) | 30.75(0.03) | 30.67 | 1.7 | | 8 | 30(-7.3) | 50 | [7] | [5] | [-9] | 47 | -80 | CR | -0.4 | HoldShort? | | (5) | 2 | -21 | -9 | -3 | 0.6,82 | 55 | | 32 | Jun/8 | 14 | 29.62 | 29.98 | 30.52(0.1) | 30.7(0.03) | 30.74(0.13) | 30.79 | 1.9 | | 8 | 38(-2.7) | 50 | [5] | [11] | [1] | 77 | 24 | UT | 0.2 | HoldLong | | (7) | 7 | -7 | 7 | 20 | 1.2,97 | 55 | | 33 | Jun/8 | 13 | 29.62 | 29.98 | 30.49(0.13) | 30.69(0.1) | 30.7(0.07) | 30.83 | 2 | | 8 | 40(-0.6) | 50 | [7] | [10] | [3] | 80 | 1 | UT | 0.5 | HoldLong | | (7) | 4 | 2 | 8 | 10 | 1.4,95 | 55 | | 34 | Jun/8 | 12 | 29.62 | 29.98 | 30.45(0.13) | 30.66(0.1) | 30.68(0.13) | 30.82 | 2 | | 8 | 41(0.4) | 50 | [7] | [13] | [11] | 75 | 27 | UT | 0.6 | HoldLong | | (7) | 7 | 28 | 5 | 10 | 1.5,87 | 55 | | 35 | Jun/8 | 11 | 29.62 | 29.98 | 30.41(0.1) | 30.63(0.13) | 30.64(0.03) | 30.66 | 1.7 | | 8 | 41(-0.3) | 50 | [5] | [9] | [1] | 55 | -10 | UT | 0.1 | OpenLong | | (7) | 2 | 11 | -9 | -10 | 1,80 | 55 | | | | |
| 36 | Jun/8 | 10 | 29.62 | 29.98 | 30.38(0.1) | 30.59(0.07) | 30.63(-0.1) | 30.6 | 1.6 | | 8 | 41(-1.7) | 50 | [5] | [0] | [-2] | 57 | -52 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -7 | -20 | 0.9,84 | 55 | | 37 | Jun/8 | 9 | 29.62 | 29.98 | 30.35(0.1) | 30.57(0.13) | 30.66(-0.07) | 30.58 | 1.6 | | 8 | 43(0.1) | 40 | [5] | [4] | [-11] | 61 | -34 | CR | -0.3 | HoldShort? | | (5) | -4 | -28 | -7 | -10 | 0.9,88 | 55 | | 38 | Jun/7 | 15 | 29.55 | 29.82 | 30.32(0.1) | 30.53(0.1) | 30.68(0.13) | 30.74 | 2.1 | | 7 | 43(-0.3) | 50 | [5] | [13] | [7] | 83 | 75 | UT | 0.2 | HoldLong? | | (7) | 7 | 19 | -5 | 13 | 1.6,93 | 57 | | 39 | Jun/7 | 14 | 29.55 | 29.82 | 30.29(0.07) | 30.5(0.1) | 30.64(0.1) | 30.63 | 1.9 | | 7 | 43(2) | 35 | [4] | [11] | [-0] | 77 | 67 | UT | -0 | OpenLong | | (5) | 5 | 2 | -9 | 10 | 1.4,92 | 57 | | 40 | Jun/7 | 13 | 29.55 | 29.82 | 30.27(0.03) | 30.47(0.16) | 30.61(0.16) | 30.62 | 1.9 | | 7 | 41(2.7) | 20 | [2] | [15] | [-4] | 83 | 131 | CR | 0 | OpenShort | | (4) | 8 | -12 | -3 | 13 | 1.5,95 | 57 | | | | |
| 41 | Jun/7 | 12 | 29.55 | 29.82 | 30.26(0.03) | 30.42(0.23) | 30.56(0.3) | 30.69 | 2 | | 7 | 38(2.7) | 35 | [2] | [24] | [1] | 99 | 185 | UT | 0.6 | OpenLong | | (4) | 15 | -2 | 6 | 7 | 2,99 | 57 | | 42 | Jun/7 | 11 | 29.55 | 29.82 | 30.25(0.07) | 30.35(0.23) | 30.47(0.26) | 30.7 | 2 | | 7 | 35(4.7) | 50 | [4] | [22] | [16] | 105 | 144 | UT | 1.1 | HoldLong | | (2) | 13 | 28 | 18 | 20 | 2.2,100 | 57 | | 43 | Jun/7 | 10 | 29.55 | 29.82 | 30.23(0.1) | 30.28(0.17) | 30.39(0.1) | 30.54 | 1.7 | | 7 | 31(0.2) | 50 | [5] | [13] | [7] | 93 | 29 | UT | 0.9 | HoldLong | | (2) | 5 | 7 | 19 | 16 | 1.8,98 | 57 | | 44 | Jun/7 | 9 | 29.55 | 29.82 | 30.2(0.13) | 30.23(0.13) | 30.36(0.1) | 30.5 | 1.7 | | 7 | 31(-3.7) | 50 | [7] | [12] | [13] | 82 | -1 | UT | 0.8 | HoldLong? | | (5) | 5 | 26 | 11 | 20 | 1.7,89 | 57 | | 45 | Jun/6 | 15 | 29.48 | 29.68 | 30.16(0.13) | 30.19(0.1) | 30.33(0.13) | 30.35 | 1.8 | | 5 | 34(-12.2) | 50 | [7] | [13] | [6] | 52 | -33 | UT | 0.1 | OpenLong? | | (5) | 7 | 16 | 1 | 10 | 1,77 | 67 | | | | |
| 46 | Jun/6 | 14 | 29.48 | 29.68 | 30.12(0.2) | 30.16(0.07) | 30.29(0.2) | 30.26 | 1.6 | | 5 | 46(-15) | 50 | [10] | [16] | [-2] | 37 | -94 | CR | -0.1 | HoldShort | | (7) | 10 | -7 | 1 | 7 | 0.6,72 | 67 | | 47 | Jun/6 | 13 | 29.48 | 29.68 | 30.06(0.17) | 30.14(0.1) | 30.23(0.2) | 30.3 | 1.7 | | 5 | 61(-8) | 50 | [9] | [17] | [-1] | 49 | -36 | CR | 0.2 | HoldShort | | (11) | 10 | -14 | 10 | 20 | 0.8,79 | 67 | | 48 | Jun/6 | 12 | 29.48 | 29.68 | 30.01(0.17) | 30.11(0.07) | 30.17(0.2) | 30.38 | 1.8 | | 5 | 69(-5) | 50 | [9] | [16] | [9] | 50 | 4 | UT | 0.6 | OpenLong | | (11) | 10 | 7 | 17 | 20 | 1.1,72 | 67 | | 49 | Jun/6 | 11 | 29.48 | 29.68 | 29.96(0.2) | 30.09(0.07) | 30.11(0.2) | 30.34 | 1.8 | | 5 | 74(-3.7) | 50 | [10] | [16] | [15] | 34 | -14 | UT | 0.6 | OpenLong | | (9) | 10 | 30 | 11 | 20 | 1,59 | 67 | | 50 | Jun/6 | 10 | 29.48 | 29.68 | 29.9(0.13) | 30.07(-0.07) | 30.05(0.1) | 30.17 | 1.4 | | 5 | 78(-4) | 50 | [7] | [7] | [16] | 19 | -11 | UT | 0.3 | OpenLong | | (9) | 5 | 37 | 6 | 20 | 0.7,51 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|