Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 20, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $224.5800      One month high (close): $242.4000

IWO Daily Change: -0.32%   Daily StdDev 1.15%   IWO EMA_5_Trend: 0.11%   10Minute StdDev: $1.0254

Latest Price :  $239.24(-0.32%)

Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.7)   Tue. Jun 20, 2023($1)   Fri. Jun 16, 2023($1.3)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.6)   Mon. Jun 12, 2023($0.8)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.9

Sample size 1   Avg positive next hour return: 0.73%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2010   233.54  239.02  240.64(-0.02)  240.11(-0.15)  239.13(-0.13) 238.170.7    1722(0.9)35[-2][-16][-4]7-114RG-0.7Wait    (-2)-11-1923-20-1.7,9969



Daily Trend: %
Up Forces: 239.02(daily_ema_10 0.36%)   
Down Forces: 
Support Levels: 233.54(daily_ema_20 -1.94%)   
Resistance Levels: 240.11(weak_hourly_sma_10 0.81%)   240.64(weak_hourly_sma_20 1.04%)   


 
2Jun/209   233.54  239.02  240.69(-0.02)  240.47(-0.17)  239.43(-0.1) 238.740.8    1721(0.9)35[-2][-15][-4]14-86RG-0.5Wait?    (-1)-9-2123-16-1.4,9969
3Jun/1615   232.98  238.55  240.73(0.01)  240.89(-0.13)  239.67(-0.16) 239.371    1920(-0.9)45[1][-16][-5]-71-115DR-0.2OpenShort?    (0)-14-4-13-17-1,473
4Jun/1614   232.98  238.55  240.71(0.04)  241.2(-0.11)  240.05(-0.2) 239.481    1921(-1.9)50[3][-17][-8]-63-145DR-0.4OpenShort    (1)-17-10-17-20-0.9,1073
5Jun/1613   232.98  238.55  240.62(0.04)  241.47(-0.11)  240.53(-0.23) 239.791.1    1923(-1.5)35[3][-19][-9]-54-133DR-0.5OpenShort    (3)-19-6-32-20-0.6,1173
 


6Jun/1612   232.98  238.55  240.53(0.03)  241.73(-0.06)  241.08(-0.19) 239.961.1    1924(-1.3)45[3][-14][-6]-31-101DR-0.7OpenShort    (3)-167-33-20-0.4,2973
7Jun/1611   232.98  238.55  240.45(0.03)  241.88(-0.01)  241.55(-0.25) 239.741.1    1926(-1.3)15[3][-17][-27]-11-128DR-1.1OpenShort    (3)-21-50-31-20-0.4,4973
8Jun/1610   232.98  238.55  240.37(0.06)  241.91(0.07)  242.16(-0.09) 241.271.3    1927(-0.5)50[5][0][-12]42-46DR-0.5OpenShort    (6)-8-22-12-200.5,7973
9Jun/169   232.98  238.55  240.23(0.05)  241.75(0.11)  242.37(-0.02) 241.941.4    1927(0.8)50[4][8][-10]6713CR-0.2HoldShort?    (6)-2-21-10-161,9273
10Jun/1315   231.34  235.71  240.12(0.06)  241.48(0.12)  242.41(0.01) 242.581.9    1827(0.2)50[5][12][5]8240UT0.1HoldLong?    (5)117-561.5,9469
 


11Jun/1314   231.34  235.71  239.97(0.05)  241.18(0.12)  242.38(0.06) 242.081.8    1826(1.2)50[4][16][-8]7854CR-0.2OpenShort    (4)5-21-921.3,9569
12Jun/1313   231.34  235.71  239.86(0.06)  240.9(0.14)  242.23(0.24) 242.721.9    1825(2.6)50[5][31][4]97120UT0.3OpenLong    (5)2011-8201.9,9969
13Jun/1312   231.34  235.71  239.72(0.06)  240.56(0.14)  241.65(0.22) 242.381.8    1823(2.2)50[5][30][2]97105UT0.5OpenLong    (4)183-6201.9,9969
14Jun/1311   231.34  235.71  239.58(0.06)  240.22(0.19)  241.13(0.25) 242.291.8    1820(2.9)50[5][34][3]104113TP0.9OpenShort    (5)20-413202.2,9969
15Jun/1310   231.34  235.71  239.43(0.08)  239.77(0.2)  240.54(0.26) 242.421.8    1818(4.6)50[7][36][19]120105UT1.8HoldLong    (6)213721202.8,10069
 


16Jun/139   231.34  235.71  239.23(0.05)  239.3(0.12)  239.91(0.14) 241.31.6    1813(1.7)50[4][22][22]11574UT1.8HoldLong?    (4)114727202.7,9769
17Jun/1215   230.48  234.08  239.12(0.01)  239.02(0.08)  239.58(0.04) 239.891.7    1511(-0.7)50[1][11][4]6630UT0.5OpenLong?    (2)349101.1,8862
18Jun/1214   230.48  234.08  239.1(-0.02)  238.83(0.05)  239.48(0.08) 239.761.7    1512(-1.1)50[-2][12][8]5870UR0.4SmallShort    (0)71412141,8362
19Jun/1213   230.48  234.08  239.14(-0.02)  238.71(-0.03)  239.3(0.13) 239.361.6    1513(-0.6)50[-2][13][2]3463UR0.1SmallShort    (-2)11-712200.3,7662
20Jun/1212   230.48  234.08  239.14(0)  238.71(0)  239(0.13) 239.571.6    1514(0.1)50[0][15][9]4053UR0.8SmallShort    (-1)11828200.5,7762
 


21Jun/1211   230.48  234.08  239.17(-0.01)  238.77(-0.03)  238.69(0.09) 239.331.6    1514(-0.3)50[-1][10][8]2143UR0.9SmallShort    (-0)7-238200.2,6662
22Jun/1210   230.48  234.08  239.2(-0.01)  238.83(-0.01)  238.47(0.13) 239.381.6    1514(-0.7)50[-1][14][12]-353UR1.2SmallShort    (-1)111730190.2,4262
23Jun/129   230.48  234.08  239.23(-0.03)  238.85(-0.04)  238.15(0.01) 238.891.5    1515(-0.1)50[-2][3][15]-4323UR0.9SmallShort?    (-2)136156-0.4,1762
24Jun/915   229.63  232.84  239.3(-0.04)  238.94(-0.06)  238.12(-0.18) 237.831.5    1415(0.7)25[-3][-14][-5]-94-65RG-0.4Wait?    (-4)-15-6-11-18-1.8,164
25Jun/914   229.63  232.84  239.4(0.02)  239.09(-0.03)  238.54(-0.12) 238.031.6    1414(-1.7)50[2][-6][-7]-94-108DR-0.7HoldShort    (-3)-9-4-22-20-1.8,164
 


26Jun/913   229.63  232.84  239.36(0.03)  239.16(-0.03)  238.83(-0.15) 238.141.6    1416(-2.5)50[2][-8][-7]-87-115DR-0.8HoldShort    (2)-123-38-20-1.5,164
27Jun/912   229.63  232.84  239.29(0.03)  239.22(-0.06)  239.19(-0.15) 238.051.6    1418(-3.1)50[2][-9][-12]-61-115DR-1.2OpenShort    (2)-12-17-30-20-1.3,2264
28Jun/911   229.63  232.84  239.21(0.03)  239.37(-0.09)  239.56(-0.09) 238.541.7    1421(-1.7)25[2][-6][-20]-28-80DR-0.9OpenShort    (4)-7-46-23-6-0.6,3764
29Jun/910   229.63  232.84  239.14(0.07)  239.58(-0.01)  239.77(0.05) 239.911.9    1423(-1.5)50[5][9][4]28-26UT0.1OpenLong    (5)412-6100.6,6364
30Jun/99   229.63  232.84  238.98(0.09)  239.6(0.01)  239.64(0.07) 239.541.9    1424(-4.1)50[7][12][-4]29-50CR-0.1HoldShort?    (5)5-11-1-20.4,6964
 


31Jun/815   228.89  231.53  238.77(0.16)  239.6(0)  239.48(0.1) 239.882.2    1229(-11.1)50[12][15][1]42-80UT0.3OpenLong?    (8)8-2480.7,7465
32Jun/814   228.89  231.53  238.39(0.17)  239.57(-0.02)  239.24(0.03) 239.922.2    1240(-8.7)50[13][9][6]46-93UT0.3OpenLong    (13)2144120.8,7665
33Jun/813   228.89  231.53  237.99(0.16)  239.61(-0.02)  239.18(-0.08) 239.512.1    1248(-6)50[12][1][1]32-108UT0.1OpenLong    (14)-66-530.6,6765
34Jun/812   228.89  231.53  237.6(0.15)  239.66(-0.01)  239.38(-0.07) 239.342.1    1254(-3.6)50[11][2][4]30-86UT-0OpenLong    (13)-520-12-60.6,6565
35Jun/811   228.89  231.53  237.25(0.13)  239.69(0.06)  239.54(-0.06) 238.741.9    1258(-3)50[10][5][-6]33-75CR-0.3HoldShort    (11)-5-0-15-200.5,7065
 


36Jun/810   228.89  231.53  236.95(0.13)  239.55(0.06)  239.69(-0.13) 238.751.9    1261(-3.4)50[10][-1][-14]47-71DR-0.3OpenShort    (11)-10-27-10-200.6,8265
37Jun/89   228.89  231.53  236.64(0.19)  239.41(0.15)  240(-0.02) 239.572.1    1264(-1.9)50[14][12][-13]67-63CR-0.1HoldShort?    (13)-2-32-3-200.9,9465
38Jun/715   228.14  230.1  236.2(0.17)  239.04(0.15)  240.04(0.04) 240.532.8    1166(-7.6)50[13][16][5]7930UT0.1HoldLong?    (17)312-2121.3,9667
39Jun/714   228.14  230.1  235.81(0.14)  238.69(0.14)  239.94(0.04) 240.182.7    1174(2.9)50[10][15][8]7769UT0.1OpenLong    (13)325-7141.3,9467
40Jun/713   228.14  230.1  235.49(0.13)  238.36(0.17)  239.85(0.18) 239.432.5    1171(2.2)50[10][27][-6]7590CR-0.1HoldShort    (10)13-12-9-31.2,9567
 


41Jun/712   228.14  230.1  235.18(0.15)  237.95(0.31)  239.41(0.24) 239.782.6    1169(3.2)50[11][37][-8]86116CR0.1OpenShort    (12)18-18-8-111.5,9867
42Jun/711   228.14  230.1  234.83(0.17)  237.22(0.36)  238.84(0.32) 240.32.7    1166(4.7)50[13][45][4]98146UT0.5OpenLong    (14)2483131.9,10067
43Jun/710   228.14  230.1  234.42(0.19)  236.38(0.37)  238.08(0.3) 240.052.7    1161(7.2)50[14][44][8]103133UT0.7HoldLong    (14)22125202.1,10067
44Jun/79   228.14  230.1  233.97(0.2)  235.5(0.29)  237.37(0.21) 239.692.6    1154(4.4)50[15][35][33]109103UT1HoldLong?    (14)16828202.4,9967
45Jun/615   227.28  228.78  233.51(0.15)  234.81(0.2)  236.87(0.17) 237.272.8    849(-9.9)50[11][26][7]8860UT0.2HoldLong?    (13)1315-4201.7,9569
 


46Jun/614   227.28  228.78  233.16(0.21)  234.33(0.2)  236.46(0.36) 236.832.7    859(-5.9)50[16][41][8]8848UT0.2HoldLong    (12)2716-2201.7,9569
47Jun/613   227.28  228.78  232.68(0.19)  233.86(0.21)  235.61(0.39) 236.362.6    865(-3)50[14][44][-5]8673CR0.3OpenShort    (17)29-234201.6,9669
48Jun/612   227.28  228.78  232.24(0.22)  233.37(0.19)  234.69(0.46) 237.042.7    868(1.3)50[17][49][13]100111UT1HoldLong    (18)35633202,10069
49Jun/611   227.28  228.78  231.74(0.21)  232.93(0.14)  233.62(0.39) 236.852.7    867(3.4)50[16][41][30]93114UT1.4OpenLong    (18)295231202.2,8869
50Jun/610   227.28  228.78  231.25(0.19)  232.61(0.09)  232.71(0.23) 235.312.3    863(-1.4)50[14][27][41]7355UT1.2OpenLong    (15)179824201.8,7869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA