|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $33.2100 One month high (close): $40.0800
FCX Daily Change: -1.23% Daily StdDev 2.19% FCX EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $39.4(-1.23%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 10 | 36.82 | 38.57 | 39.39(0.15) | 39.75(-0.18) | 39.63(-0.48) | 39.01 | 1 | | 20 | 36(-3.3) | 50 | [7] | [-22] | [-14] | 37 | -401 | DR | -0.8 | OpenShort | | (6) | -22 | -15 | -12 | -20 | -0.5,99 | 80 | Sample size 2 Avg positive next hour return: 1.51%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 39.39(hourly_sma_20 0.97%)
Down Forces:
Support Levels: 38.57(daily_ema_10 -1.13%) 36.82(daily_ema_20 -5.61%)
Resistance Levels: 39.75(weak_hourly_sma_10 1.9%)
|
| | | 2 | Jun/20 | 9 | 36.82 | 38.57 | 39.33(0.2) | 39.82(-0.18) | 39.82(-0.33) | 39.15 | 1.1 | | 20 | 39(-3.9) | 45 | [9] | [-14] | [-35] | 44 | -366 | DR | -0.8 | OpenShort? | | (7) | -15 | -83 | -9 | -20 | -0.2,99 | 80 | | 3 | Jun/16 | 15 | 36.62 | 38.35 | 39.25(0.33) | 39.82(0) | 39.95(0.03) | 39.96 | 1.6 | | 21 | 43(-6.3) | 50 | [15] | [9] | [-2] | 65 | -183 | CR | 0 | HoldShort? | | (14) | 1 | -4 | -2 | 0 | 0.7,97 | 87 | | 4 | Jun/16 | 14 | 36.62 | 38.35 | 39.12(0.28) | 39.82(0) | 39.94(0.08) | 40 | 1.6 | | 21 | 50(-0.6) | 50 | [13] | [11] | [2] | 72 | -69 | UT | 0.1 | OpenLong | | (15) | 4 | -1 | 1 | 20 | 0.9,99 | 87 | | 5 | Jun/16 | 13 | 36.62 | 38.35 | 39.01(0.28) | 39.89(0.08) | 39.91(0.13) | 40.01 | 1.6 | | 21 | 50(-0.1) | 50 | [13] | [15] | [4] | 72 | -14 | UT | 0.1 | OpenLong | | (11) | 6 | 10 | -1 | 5 | 1,97 | 87 | | | | |
| 6 | Jun/16 | 12 | 36.62 | 38.35 | 38.9(0.26) | 39.86(0.08) | 39.86(0.05) | 39.91 | 1.6 | | 21 | 50(0.1) | 50 | [12] | [11] | [-0] | 70 | -14 | UT | 0 | OpenLong | | (11) | 2 | 4 | -3 | -15 | 1,95 | 87 | | 7 | Jun/16 | 11 | 36.62 | 38.35 | 38.8(0.26) | 39.83(0.53) | 39.84(0.03) | 39.87 | 1.6 | | 21 | 50(0.5) | 50 | [12] | [21] | [-9] | 70 | -2 | CR | 0 | HoldShort | | (11) | 1 | -3 | -2 | -20 | 1,95 | 87 | | 8 | Jun/16 | 10 | 36.62 | 38.35 | 38.7(0.29) | 39.62(0.51) | 39.83(-0.03) | 39.9 | 1.6 | | 21 | 50(0.9) | 50 | [13] | [18] | [-4] | 76 | -23 | CR | 0.1 | OpenShort | | (11) | -1 | 4 | -1 | -20 | 1.2,96 | 87 | | 9 | Jun/16 | 9 | 36.62 | 38.35 | 38.59(0.26) | 39.42(0.48) | 39.84(-0.08) | 39.86 | 1.6 | | 21 | 49(1.6) | 50 | [12] | [14] | [0] | 80 | 19 | UT | 0 | OpenLong? | | (11) | -4 | 8 | -4 | -20 | 1.3,97 | 87 | | 10 | Jun/13 | 15 | 36.14 | 37.35 | 38.49(0.26) | 39.23(0.49) | 39.84(0) | 39.78 | 2.2 | | 17 | 47(-9) | 50 | [12] | [19] | [0] | 75 | 51 | UT | -0.1 | HoldLong? | | (12) | 0 | 4 | -9 | 7 | 1.3,92 | 73 | | | | |
| 11 | Jun/13 | 14 | 36.14 | 37.35 | 38.39(0.26) | 39.04(0.51) | 39.87(0.13) | 39.74 | 2.1 | | 17 | 56(2.7) | 50 | [11] | [24] | [-6] | 79 | 112 | CR | -0.1 | OpenShort | | (11) | 6 | -13 | -13 | 7 | 1.4,94 | 73 | | 12 | Jun/13 | 13 | 36.14 | 37.35 | 38.29(0.26) | 38.84(0.6) | 39.82(1.04) | 39.87 | 2.2 | | 17 | 54(4.4) | 50 | [11] | [65] | [1] | 92 | 410 | UT | 0.1 | OpenLong | | (12) | 44 | -6 | -9 | 20 | 1.8,97 | 73 | | 13 | Jun/13 | 12 | 36.14 | 37.35 | 38.19(0.29) | 38.61(0.7) | 39.41(1.08) | 39.93 | 2.3 | | 17 | 49(5.8) | 50 | [12] | [69] | [3] | 102 | 441 | TP | 0.6 | OpenShort | | (12) | 46 | -8 | -11 | 20 | 2.1,99 | 73 | | 14 | Jun/13 | 11 | 36.14 | 37.35 | 38.08(0.32) | 38.34(0.58) | 38.99(1.04) | 40.01 | 2.3 | | 17 | 43(9.2) | 50 | [14] | [65] | [26] | 118 | 449 | UT | 1.4 | HoldLong | | (13) | 44 | 22 | 26 | 20 | 2.7,100 | 73 | | 15 | Jun/13 | 10 | 36.14 | 37.35 | 37.96(0.29) | 38.12(0.5) | 38.59(1.02) | 39.79 | 2.2 | | 17 | 34(10.7) | 50 | [12] | [62] | [30] | 120 | 443 | UT | 2.1 | HoldLong | | (12) | 43 | 31 | 22 | 20 | 3.2,90 | 73 | | | | |
| 16 | Jun/13 | 9 | 36.14 | 37.35 | 37.85(0.21) | 37.93(0.4) | 38.2(0.87) | 39.49 | 2 | | 17 | 23(14.5) | 50 | [9] | [53] | [78] | 136 | 440 | UT | 3.3 | HoldLong? | | (11) | 37 | 180 | 15 | 20 | 4.2,81 | 73 | | 17 | Jun/12 | 15 | 35.94 | 36.79 | 37.77(0.03) | 37.93(0) | 37.87(0.16) | 37.82 | 1.3 | | 12 | 9(-1.4) | 50 | [1] | [10] | [-1] | 39 | 20 | CR | -0.3 | HoldShort? | | (1) | 7 | -3 | -1 | 0 | 0.3,81 | 61 | | 18 | Jun/12 | 14 | 35.94 | 36.79 | 37.76(0.03) | 37.78(0.03) | 37.81(0.29) | 37.85 | 1.3 | | 12 | 10(0) | 50 | [1] | [17] | [-3] | 54 | 67 | CR | 0.3 | HoldShort | | (0) | 13 | -22 | 18 | 16 | 0.6,89 | 61 | | 19 | Jun/12 | 13 | 35.94 | 36.79 | 37.75(0.03) | 37.77(0.05) | 37.7(0.11) | 38.05 | 1.5 | | 12 | 10(1.1) | 50 | [1] | [9] | [18] | 92 | 78 | UT | 2.4 | OpenLong | | (2) | 5 | 22 | 48 | 20 | 2,92 | 61 | | 20 | Jun/12 | 12 | 35.94 | 36.79 | 37.74(0.03) | 37.75(0.03) | 37.7(0) | 37.85 | 1.3 | | 12 | 9(0.2) | 50 | [1] | [4] | [11] | 41 | -2 | UT | 1.4 | OpenLong | | (1) | 0 | 8 | 40 | 19 | 0.8,71 | 61 | | | | |
| 21 | Jun/12 | 11 | 35.94 | 36.79 | 37.74(0) | 37.75(0) | 37.66(-0.05) | 37.78 | 1.3 | | 12 | 9(-0.1) | 50 | [0] | [1] | [6] | -1 | -5 | UR | 0.9 | SmallShort | | (0) | -2 | 29 | -23 | -3 | 0.4,39 | 61 | | 22 | Jun/12 | 10 | 35.94 | 36.79 | 37.73(-0.05) | 37.74(-0.08) | 37.68(-0.16) | 37.51 | 1.1 | | 12 | 9(0.6) | 30 | [-2] | [-6] | [-1] | -51 | -50 | RG | -1.3 | SmallLong | | (-1) | -7 | 22 | -38 | -20 | -1.7,42 | 61 | | 23 | Jun/12 | 9 | 35.94 | 36.79 | 37.75(-0.08) | 37.77(-0.11) | 37.74(-0.26) | 37.31 | 1 | | 12 | 9(3.1) | -5 | [-4] | [-12] | [-32] | -80 | -105 | RG | -3.5 | SmallLong? | | (-3) | -12 | -59 | -48 | -20 | -3.6,60 | 61 | | 24 | Jun/9 | 15 | 35.79 | 36.49 | 37.75(0) | 37.81(0.05) | 37.74(0) | 37.86 | 1.5 | | 12 | 5(-0.6) | 50 | [0] | [5] | [1] | 69 | 20 | UR | 0.3 | SmallShort? | | (-1) | 0 | 0 | 12 | -8 | 1,94 | 60 | | 25 | Jun/9 | 14 | 35.79 | 36.49 | 37.78(0.03) | 37.79(0.05) | 37.84(0.08) | 37.86 | 1.5 | | 12 | 6(-0.3) | 50 | [1] | [9] | [2] | 63 | 10 | UT | 0.2 | OpenLong | | (0) | 4 | -2 | 17 | 3 | 1,88 | 60 | | | | |
| 26 | Jun/9 | 13 | 35.79 | 36.49 | 37.77(0.05) | 37.77(0.05) | 37.81(0.03) | 37.88 | 1.5 | | 12 | 6(-0.7) | 50 | [2] | [7] | [5] | 64 | -17 | UT | 0.8 | OpenLong | | (1) | 1 | 8 | 9 | 5 | 1.3,81 | 60 | | 27 | Jun/9 | 12 | 35.79 | 36.49 | 37.75(0.03) | 37.77(0) | 37.81(0) | 37.81 | 1.5 | | 12 | 7(-1.1) | 50 | [1] | [4] | [4] | 33 | -12 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 11 | 16 | 0.6,68 | 60 | | 28 | Jun/9 | 11 | 35.79 | 36.49 | 37.74(0.03) | 37.75(0.03) | 37.8(0.05) | 37.79 | 1.4 | | 12 | 8(-0.3) | 50 | [1] | [7] | [-3] | 11 | -10 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | -4 | 3 | 0.4,51 | 60 | | 29 | Jun/9 | 10 | 35.79 | 36.49 | 37.73(0.05) | 37.74(0.03) | 37.78(0.08) | 37.86 | 1.5 | | 12 | 8(-0.6) | 50 | [2] | [9] | [6] | 37 | -2 | UT | 0.7 | OpenLong | | (2) | 4 | 14 | 8 | 5 | 1.1,59 | 60 | | 30 | Jun/9 | 9 | 35.79 | 36.49 | 37.71(0.05) | 37.74(0) | 37.75(0.05) | 37.73 | 1.4 | | 12 | 9(-1.4) | 50 | [2] | [7] | [-3] | 1 | -32 | CR | -0.2 | HoldShort? | | (1) | 2 | -9 | -1 | 0 | 0.2,46 | 60 | | | | |
| 31 | Jun/8 | 15 | 35.62 | 36.08 | 37.69(0.08) | 37.73(0.03) | 37.73(0.05) | 37.81 | 1.7 | | 9 | 10(-2.8) | 50 | [4] | [8] | [3] | 23 | -44 | UT | 0.6 | OpenLong? | | (3) | 2 | 2 | 7 | 16 | 0.8,53 | 60 | | 32 | Jun/8 | 14 | 35.62 | 36.08 | 37.66(0.11) | 37.73(0) | 37.73(0) | 37.79 | 1.6 | | 9 | 13(-3.4) | 50 | [5] | [5] | [3] | 13 | -85 | UT | 0.5 | OpenLong | | (3) | 0 | 7 | -1 | 13 | 0.7,45 | 60 | | 33 | Jun/8 | 13 | 35.62 | 36.08 | 37.62(0.05) | 37.72(-0.08) | 37.71(0.05) | 37.73 | 1.6 | | 9 | 17(-1.3) | 50 | [2] | [5] | [2] | 4 | -9 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -7 | 8 | 0.5,41 | 60 | | 34 | Jun/8 | 12 | 35.62 | 36.08 | 37.6(0.05) | 37.75(-0.08) | 37.69(-0.05) | 37.67 | 1.6 | | 9 | 18(-0.8) | 50 | [2] | [1] | [-2] | 1 | -44 | CR | -0.1 | HoldShort | | (3) | -2 | -1 | -14 | 8 | 0.3,43 | 60 | | 35 | Jun/8 | 11 | 35.62 | 36.08 | 37.58(0.08) | 37.78(0.03) | 37.69(0) | 37.68 | 1.6 | | 9 | 19(-0.6) | 50 | [3] | [6] | [-4] | 15 | -53 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -7 | -20 | 0.4,55 | 60 | | | | |
| 36 | Jun/8 | 10 | 35.62 | 36.08 | 37.55(0.08) | 37.77(0.03) | 37.71(-0.13) | 37.69 | 1.6 | | 9 | 19(-2.6) | 50 | [3] | [0] | [-5] | 25 | -78 | DR | -0.1 | OpenShort | | (2) | -6 | -9 | -8 | -11 | 0.5,62 | 60 | | 37 | Jun/8 | 9 | 35.62 | 36.08 | 37.52(0.16) | 37.76(0.11) | 37.76(0.05) | 37.77 | 1.6 | | 9 | 22(-4) | 50 | [7] | [10] | [1] | 44 | -87 | UT | 0 | OpenLong? | | (5) | 2 | 11 | -3 | -20 | 0.9,71 | 60 | | 38 | Jun/7 | 15 | 35.52 | 35.62 | 37.46(0.08) | 37.72(0.03) | 37.74(-0.16) | 37.67 | 1.8 | | 4 | 26(-2.5) | 25 | [3] | [-3] | [-5] | 35 | -65 | DR | -0.2 | OpenShort? | | (5) | -7 | -7 | -10 | -13 | 0.6,70 | 58 | | 39 | Jun/7 | 14 | 35.52 | 35.62 | 37.43(0.03) | 37.71(0.05) | 37.8(-0.11) | 37.73 | 1.8 | | 4 | 28(0.5) | 10 | [1] | [-1] | [-2] | 49 | 19 | DR | -0.2 | OpenShort | | (5) | -5 | 2 | -10 | -8 | 0.9,76 | 58 | | 40 | Jun/7 | 13 | 35.52 | 35.62 | 37.42(0.05) | 37.69(0.08) | 37.84(0.05) | 37.71 | 1.8 | | 4 | 28(0.6) | 10 | [2] | [7] | [-7] | 52 | 41 | CR | -0.4 | HoldShort | | (1) | 2 | -7 | -16 | -20 | 0.9,79 | 58 | | | | |
| 41 | Jun/7 | 12 | 35.52 | 35.62 | 37.4(0.05) | 37.66(0.16) | 37.82(0.11) | 37.77 | 1.8 | | 4 | 27(0.8) | 20 | [2] | [11] | [-4] | 66 | 78 | CR | -0.2 | HoldShort | | (2) | 5 | -5 | -14 | 0 | 1.1,88 | 58 | | 42 | Jun/7 | 11 | 35.52 | 35.62 | 37.38(0.08) | 37.6(0.21) | 37.78(0.16) | 37.82 | 1.9 | | 4 | 27(1) | 30 | [3] | [15] | [-6] | 80 | 78 | CR | 0.1 | OpenShort | | (2) | 7 | -16 | -1 | -8 | 1.4,95 | 58 | | 43 | Jun/7 | 10 | 35.52 | 35.62 | 37.35(0.11) | 37.52(0.21) | 37.72(0.29) | 37.97 | 2 | | 4 | 26(3.8) | 50 | [5] | [21] | [6] | 100 | 131 | UT | 0.8 | HoldLong | | (5) | 12 | 5 | 8 | 20 | 2,100 | 58 | | 44 | Jun/7 | 9 | 35.52 | 35.62 | 37.31(0.11) | 37.44(0.16) | 37.61(0.19) | 37.92 | 2 | | 4 | 22(1.9) | 50 | [5] | [15] | [18] | 107 | 94 | UT | 1.2 | HoldLong? | | (5) | 8 | 33 | 13 | 20 | 2.3,99 | 58 | | 45 | Jun/6 | 15 | 35.45 | 35.31 | 37.27(0.11) | 37.38(0.11) | 37.54(0.13) | 37.62 | 1.9 | | 2 | 20(-1.2) | 40 | [5] | [12] | [5] | 84 | 9 | UT | 0.3 | HoldLong? | | (3) | 6 | 10 | 4 | 8 | 1.5,96 | 62 | | | | |
| 46 | Jun/6 | 14 | 35.45 | 35.31 | 37.23(0.24) | 37.34(0.16) | 37.49(0.16) | 37.53 | 1.8 | | 2 | 21(-15.8) | 50 | [10] | [15] | [3] | 76 | -121 | UT | 0.2 | HoldLong | | (3) | 7 | 3 | 5 | 16 | 1.2,96 | 62 | | 47 | Jun/6 | 13 | 35.45 | 35.31 | 37.14(0.24) | 37.28(0.24) | 37.43(0.24) | 37.5 | 1.8 | | 2 | 37(-8.5) | 50 | [10] | [20] | [-3] | 68 | -81 | CR | 0.2 | HoldShort | | (11) | 10 | -8 | 6 | -19 | 0.8,98 | 62 | | 48 | Jun/6 | 12 | 35.45 | 35.31 | 37.05(0.27) | 37.19(0.13) | 37.34(0.21) | 37.57 | 1.8 | | 2 | 45(-5.2) | 50 | [11] | [16] | [11] | 72 | -78 | UT | 0.4 | OpenLong | | (11) | 9 | 10 | 24 | 20 | 1,97 | 62 | | 49 | Jun/6 | 11 | 35.45 | 35.31 | 36.95(0.24) | 37.19(0) | 37.26(0.11) | 37.48 | 1.8 | | 2 | 51(-3.6) | 50 | [10] | [9] | [12] | 61 | -73 | UT | 0.4 | OpenLong | | (11) | 5 | 12 | 20 | 20 | 0.9,88 | 62 | | 50 | Jun/6 | 10 | 35.45 | 35.31 | 36.86(0.24) | 37.19(0) | 37.22(0.13) | 37.37 | 1.7 | | 2 | 54(-3.4) | 50 | [10] | [10] | [12] | 50 | -68 | UT | 0.2 | OpenLong | | (9) | 5 | 16 | 17 | 20 | 0.8,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|