|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9800 One month high (close): $69.4700
CNC Daily Change: 0.4% Daily StdDev 1.91% CNC EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $65.92(0.4%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 10 | 65.88 | 67.16 | 65.54(0.17) | 65.61(-0.05) | 65.43(0.28) | 65.92 | 0 | | 6 | 35(-3.6) | 50 | [9] | [15] | [16] | 5 | -25 | UT | 0.6 | OpenLong | | (9) | 15 | 35 | 8 | 20 | 0.5,42 | 66 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 65.61(hourly_sma_10 -0.47%)
Support Levels: 65.54(weak_hourly_sma_20 -0.58%)
Resistance Levels: 67.16(weak_daily_ema_10 1.88%)
|
| | | 2 | Jun/20 | 9 | 65.88 | 67.16 | 65.43(0.08) | 65.64(-0.18) | 65.25(0.05) | 65.54 | -0.2 | | 6 | 39(-1.6) | 50 | [4] | [-2] | [5] | -10 | -39 | RG | 0.3 | Wait? | | (9) | 3 | 7 | 3 | 20 | 0.1,38 | 66 | | 3 | Jun/16 | 15 | 65.86 | 67.31 | 65.38(0.09) | 65.76(-0.17) | 65.22(-0.15) | 65.47 | -0.2 | | 7 | 40(-2.2) | 50 | [5] | [-12] | [8] | -13 | -100 | RG | 0.3 | Wait? | | (6) | -8 | 23 | -3 | 8 | 0.1,35 | 62 | | 4 | Jun/16 | 14 | 65.86 | 67.31 | 65.32(-0.34) | 65.87(-0.2) | 65.32(-0.4) | 65.22 | -0.3 | | 7 | 42(-17.7) | -45 | [-18] | [-31] | [1] | -20 | 185 | DP | -0.1 | OpenShort | | (4) | -21 | 15 | -11 | -20 | -0.1,33 | 62 | | 5 | Jun/16 | 13 | 65.86 | 67.31 | 65.54(-0.33) | 66(-0.14) | 65.58(-0.32) | 65.06 | -0.4 | | 7 | 60(-12.2) | -50 | [-17] | [-25] | [-9] | -18 | 143 | DT | -0.4 | OpenShort | | (-21) | -17 | -3 | -12 | -20 | -0.4,42 | 62 | | | | |
| 6 | Jun/16 | 12 | 65.86 | 67.31 | 65.76(-0.35) | 66.09(-0.02) | 65.79(-0.36) | 65.09 | -0.4 | | 7 | 72(-9.5) | -50 | [-18] | [-25] | [-15] | -5 | 121 | DT | -0.5 | OpenShort | | (-21) | -19 | -18 | -6 | -20 | -0.4,55 | 62 | | 7 | Jun/16 | 11 | 65.86 | 67.31 | 65.99(-0.3) | 66.1(0.08) | 66.03(-0.42) | 65.28 | -0.3 | | 7 | 82(-6.2) | -50 | [-16] | [-24] | [-29] | 12 | 56 | DT | -0.4 | OpenShort | | (-21) | -22 | -63 | 3 | -20 | -0.4,72 | 62 | | 8 | Jun/16 | 10 | 65.86 | 67.31 | 66.19(-0.27) | 66.05(0.24) | 66.31(-0.26) | 65.96 | 0 | | 7 | 88(-5.6) | -50 | [-14] | [-12] | [-19] | 18 | 145 | DT | -0.2 | OpenShort | | (-17) | -14 | -48 | 9 | -20 | -0.1,70 | 62 | | 9 | Jun/16 | 9 | 65.86 | 67.31 | 66.37(-0.2) | 65.89(0.37) | 66.48(0.08) | 66.48 | 0.3 | | 7 | 94(-5.1) | 10 | [-10] | [11] | [12] | 12 | 209 | UR | 0 | SmallShort? | | (-14) | 4 | 32 | 6 | -1 | 0.1,59 | 62 | | 10 | Jun/15 | 15 | 65.87 | 67.42 | 66.5(-0.25) | 65.65(0.27) | 66.43(0.05) | 66.13 | 0.1 | | 8 | 99(-4.6) | -10 | [-13] | [7] | [-5] | 3 | 165 | RG | -0.1 | Wait? | | (-16) | 3 | -15 | 4 | -13 | -0.2,58 | 61 | | | | |
| 11 | Jun/15 | 14 | 65.87 | 67.42 | 66.67(-0.22) | 65.47(0.38) | 66.4(0.36) | 66.29 | 0.2 | | 8 | 103(-3.3) | 5 | [-12] | [26] | [-8] | -9 | 206 | RG | -0 | Wait | | (-15) | 19 | -29 | 4 | 12 | -0.2,46 | 61 | | 12 | Jun/15 | 13 | 65.87 | 67.42 | 66.82(-0.19) | 65.22(0.35) | 66.16(0.56) | 66.6 | 0.3 | | 8 | 107(-2.6) | 25 | [-10] | [36] | [6] | -6 | 252 | UR | 0.2 | SmallShort | | (-13) | 29 | -3 | 11 | 20 | -0.1,47 | 61 | | 13 | Jun/15 | 12 | 65.87 | 67.42 | 66.95(-0.16) | 64.99(0.36) | 65.79(0.78) | 66.63 | 0.4 | | 8 | 109(-1.9) | 50 | [-8] | [48] | [15] | -10 | 253 | UR | 0.4 | SmallShort | | (-12) | 41 | 10 | 16 | 20 | -0.1,43 | 61 | | 14 | Jun/15 | 11 | 65.87 | 67.42 | 67.06(-0.19) | 64.76(-0.48) | 65.28(0.65) | 66.52 | 0.3 | | 8 | 111(-1.5) | 50 | [-10] | [19] | [43] | -20 | 222 | UR | 0.5 | SmallShort | | (-12) | 34 | 52 | 17 | 20 | -0.2,35 | 61 | | 15 | Jun/15 | 10 | 65.87 | 67.42 | 67.19(-0.21) | 65.07(-0.52) | 64.86(0.54) | 65.96 | 0 | | 8 | 113(-0.7) | 50 | [-11] | [12] | [47] | -39 | 113 | UR | 0.5 | SmallShort | | (-15) | 28 | 80 | 14 | 20 | -0.5,24 | 61 | | | | |
| 16 | Jun/15 | 9 | 65.87 | 67.42 | 67.33(-0.3) | 65.41(-0.71) | 64.51(0.36) | 65.11 | -0.4 | | 8 | 113(1.7) | 45 | [-16] | [-3] | [22] | -59 | 3 | RG | 0.2 | Wait? | | (-18) | 19 | 35 | 9 | 20 | -0.9,14 | 61 | | 17 | Jun/14 | 15 | 65.91 | 67.35 | 67.53(-0.35) | 65.88(-0.66) | 64.28(0.16) | 64.74 | -0.5 | | 7 | 112(3.4) | 30 | [-18] | [-13] | [22] | -70 | -77 | RG | 0.2 | Wait? | | (-20) | 8 | 56 | 8 | 20 | -1.2,10 | 52 | | 18 | Jun/14 | 14 | 65.91 | 67.35 | 67.77(-0.35) | 66.32(-0.79) | 64.18(-0.09) | 64.15 | -0.8 | | 7 | 108(6.7) | -40 | [-18] | [-29] | [-11] | -81 | -248 | DT | -0 | OpenShort | | (-25) | -5 | -21 | 11 | -20 | -1.5,7 | 52 | | 19 | Jun/14 | 13 | 65.91 | 67.35 | 68.01(-0.34) | 66.85(-0.74) | 64.24(-1.55) | 64.37 | -0.7 | | 7 | 102(7) | -40 | [-18] | [-105] | [-6] | -87 | -581 | DT | 0.1 | OpenShort | | (-23) | -82 | 5 | 3 | -20 | -1.7,6 | 52 | | 20 | Jun/14 | 12 | 65.91 | 67.35 | 68.24(-0.35) | 67.35(-0.78) | 65.25(-1.6) | 64.31 | -0.7 | | 7 | 95(9.9) | -40 | [-18] | [-109] | [2] | -95 | -624 | BT | -0.5 | OpenLong | | (-23) | -84 | 44 | 1 | -20 | -1.9,3 | 52 | | | | |
| 21 | Jun/14 | 11 | 65.91 | 67.35 | 68.48(-0.38) | 67.88(-0.8) | 66.31(-1.75) | 63.85 | -1 | | 7 | 85(16.5) | -40 | [-20] | [-117] | [-44] | -113 | -729 | DT | -1.3 | HoldShort | | (-24) | -92 | -43 | -60 | -20 | -2.5,0 | 52 | | 22 | Jun/14 | 10 | 65.91 | 67.35 | 68.74(-0.32) | 68.43(-0.68) | 67.49(-1.4) | 64.3 | -0.7 | | 7 | 68(17.1) | -40 | [-17] | [-95] | [-33] | -97 | -676 | DT | -2.2 | OpenShort | | (-21) | -74 | -5 | -52 | -20 | -3,28 | 52 | | 23 | Jun/14 | 9 | 65.91 | 67.35 | 68.96(-0.29) | 68.9(-0.68) | 68.45(-1.45) | 64.36 | -0.7 | | 7 | 51(36.2) | -40 | [-15] | [-97] | [-185] | -98 | -732 | DT | -3.7 | OpenShort? | | (-21) | -76 | -452 | -53 | -20 | -4.2,57 | 52 | | 24 | Jun/13 | 15 | 65.96 | 67.2 | 69.16(0.13) | 69.37(0.07) | 69.46(0.03) | 69.51 | 1.7 | | 12 | 15(-6) | 50 | [7] | [10] | [1] | 68 | -55 | UT | 0.2 | OpenLong? | | (6) | 2 | -2 | 9 | 0 | 1.1,90 | 66 | | 25 | Jun/13 | 14 | 65.96 | 67.2 | 69.07(0.14) | 69.32(0.09) | 69.46(0) | 69.53 | 1.7 | | 12 | 21(-3.9) | 50 | [8] | [10] | [-3] | 58 | -64 | CR | 0.2 | HoldShort | | (9) | 0 | -9 | 0 | 1 | 1,83 | 66 | | | | |
| 26 | Jun/13 | 13 | 65.96 | 67.2 | 68.97(0.15) | 69.26(0.1) | 69.44(0.09) | 69.63 | 1.7 | | 12 | 25(-2.9) | 50 | [9] | [16] | [11] | 60 | -23 | UT | 0.4 | OpenLong | | (9) | 5 | 31 | -2 | 17 | 1.3,77 | 66 | | 27 | Jun/13 | 12 | 65.96 | 67.2 | 68.87(0.13) | 69.19(-0.03) | 69.38(0.04) | 69.28 | 1.6 | | 12 | 28(-3) | 50 | [8] | [9] | [-2] | 41 | -55 | CR | -0.2 | HoldShort | | (8) | 2 | -4 | -11 | 13 | 0.7,73 | 66 | | 28 | Jun/13 | 11 | 65.96 | 67.2 | 68.78(0.16) | 69.21(0.04) | 69.35(0.1) | 69.33 | 1.6 | | 12 | 31(-2.9) | 50 | [9] | [15] | [-3] | 57 | -50 | CR | -0 | HoldShort | | (9) | 6 | -8 | -2 | 4 | 0.8,87 | 66 | | 29 | Jun/13 | 10 | 65.96 | 67.2 | 68.67(0.15) | 69.18(0.07) | 69.28(0.16) | 69.42 | 1.6 | | 12 | 34(-1.1) | 50 | [9] | [19] | [-2] | 66 | 3 | CR | 0.2 | HoldShort | | (10) | 9 | -12 | 4 | 13 | 1,91 | 66 | | 30 | Jun/13 | 9 | 65.96 | 67.2 | 68.57(0.12) | 69.13(0.06) | 69.17(0.14) | 69.55 | 1.7 | | 12 | 35(0.3) | 50 | [7] | [17] | [10] | 75 | 56 | UT | 0.5 | HoldLong? | | (11) | 8 | 20 | 9 | 20 | 1.3,92 | 66 | | | | |
| 31 | Jun/12 | 15 | 65.82 | 66.48 | 68.49(0.12) | 69.09(0.06) | 69.07(0.09) | 69.32 | 1.7 | | 9 | 34(-1.7) | 50 | [7] | [13] | [6] | 62 | 25 | UT | 0.3 | OpenLong? | | (7) | 5 | 15 | 4 | 7 | 1.1,84 | 64 | | 32 | Jun/12 | 14 | 65.82 | 66.48 | 68.41(0.09) | 69.05(0.04) | 69.01(-0.09) | 69.15 | 1.7 | | 9 | 36(0.8) | 50 | [5] | [2] | [5] | 54 | 2 | UT | 0.2 | OpenLong | | (6) | -5 | 14 | -1 | 3 | 1,79 | 64 | | 33 | Jun/12 | 13 | 65.82 | 66.48 | 68.35(0.06) | 69.02(0.12) | 69.01(0) | 68.99 | 1.6 | | 9 | 35(0.8) | 50 | [4] | [9] | [-4] | 49 | 33 | CR | -0.1 | HoldShort | | (4) | 0 | -2 | -8 | -20 | 0.9,76 | 64 | | 34 | Jun/12 | 12 | 65.82 | 66.48 | 68.31(0.06) | 68.94(0.19) | 69.07(-0.01) | 69.01 | 1.6 | | 9 | 34(0.9) | 50 | [4] | [10] | [-2] | 51 | 39 | CR | -0.1 | HoldShort | | (4) | -1 | 10 | -16 | -20 | 1,76 | 64 | | 35 | Jun/12 | 11 | 65.82 | 66.48 | 68.27(0.07) | 68.81(0.17) | 69.08(-0.06) | 68.9 | 1.5 | | 9 | 34(0.5) | 45 | [4] | [7] | [-7] | 57 | 8 | CR | -0.3 | HoldShort | | (4) | -4 | -8 | -11 | -20 | 0.9,84 | 64 | | | | |
| 36 | Jun/12 | 10 | 65.82 | 66.48 | 68.22(0.1) | 68.69(0.22) | 69.12(0.07) | 68.99 | 1.6 | | 9 | 33(0.8) | 50 | [6] | [17] | [-16] | 72 | 31 | CR | -0.2 | HoldShort | | (6) | 4 | -42 | -7 | -10 | 1.2,92 | 64 | | 37 | Jun/12 | 9 | 65.82 | 66.48 | 68.15(0.19) | 68.54(0.29) | 69.07(0.14) | 69.47 | 1.8 | | 9 | 32(0.3) | 50 | [11] | [24] | [16] | 99 | 41 | UT | 0.6 | HoldLong? | | (9) | 8 | 40 | 1 | 20 | 2,99 | 64 | | 38 | Jun/9 | 15 | 65.69 | 65.83 | 68.02(0.19) | 68.34(0.25) | 68.97(0.22) | 69.02 | 1.8 | | 5 | 32(-4.1) | 50 | [11] | [27] | [0] | 89 | 21 | UT | 0.1 | HoldLong? | | (10) | 13 | -2 | -2 | 17 | 1.6,99 | 63 | | 39 | Jun/9 | 14 | 65.69 | 65.83 | 67.89(0.18) | 68.17(0.25) | 68.82(0.41) | 69.04 | 1.8 | | 5 | 36(0.1) | 50 | [11] | [38] | [3] | 92 | 96 | UT | 0.3 | HoldLong | | (13) | 24 | -1 | 0 | 20 | 1.7,99 | 63 | | 40 | Jun/9 | 13 | 65.69 | 65.83 | 67.77(0.19) | 68(0.18) | 68.54(0.41) | 69.05 | 1.8 | | 5 | 36(0.3) | 50 | [11] | [36] | [12] | 97 | 106 | UT | 0.8 | HoldLong | | (11) | 24 | 17 | 11 | 20 | 1.9,99 | 63 | | | | |
| 41 | Jun/9 | 12 | 65.69 | 65.83 | 67.64(0.18) | 67.88(0.18) | 68.26(0.4) | 68.86 | 1.7 | | 5 | 36(1) | 50 | [11] | [35] | [8] | 94 | 103 | UT | 0.9 | OpenLong | | (12) | 23 | -2 | 22 | 20 | 1.8,99 | 63 | | 42 | Jun/9 | 11 | 65.69 | 65.83 | 67.52(0.18) | 67.76(0.12) | 67.99(0.41) | 68.89 | 1.7 | | 5 | 35(2.3) | 50 | [11] | [34] | [30] | 92 | 126 | UT | 1.4 | OpenLong | | (12) | 24 | 58 | 22 | 20 | 2.1,89 | 63 | | 43 | Jun/9 | 10 | 65.69 | 65.83 | 67.4(0.1) | 67.68(0.01) | 67.71(0.3) | 68.24 | 1.4 | | 5 | 32(1.1) | 50 | [6] | [23] | [24] | 63 | 97 | UT | 0.9 | OpenLong | | (8) | 18 | 51 | 15 | 20 | 1.4,78 | 63 | | 44 | Jun/9 | 9 | 65.69 | 65.83 | 67.33(0.04) | 67.67(-0.09) | 67.51(0.06) | 67.67 | 1.1 | | 5 | 31(-0.2) | 35 | [2] | [6] | [2] | 28 | 27 | UT | 0.3 | OpenLong? | | (4) | 4 | 1 | 5 | 16 | 0.6,63 | 63 | | 45 | Jun/8 | 15 | 65.58 | 65.26 | 67.3(0.07) | 67.73(-0.04) | 67.47(-0.03) | 67.66 | 1.2 | | 1 | 31(-2.2) | 20 | [4] | [0] | [4] | 27 | -25 | UT | 0.3 | OpenLong? | | (4) | -2 | 11 | 5 | -3 | 0.6,62 | 56 | | | | |
| 46 | Jun/8 | 14 | 65.58 | 65.26 | 67.3(0) | 67.73(0) | 67.49(-0.06) | 67.54 | 1.1 | | 1 | 34(0.2) | 5 | [0] | [-1] | [-0] | 18 | 25 | RG | 0.1 | Wait | | (4) | -4 | 5 | -1 | -20 | 0.5,55 | 56 | | 47 | Jun/8 | 13 | 65.58 | 65.26 | 67.25(0.01) | 67.76(0.1) | 67.53(-0.16) | 67.48 | 1.1 | | 1 | 33(0.1) | 0 | [1] | [-4] | [0] | 13 | -19 | RG | -0.1 | Wait | | (1) | -9 | 19 | -13 | -20 | 0.4,53 | 56 | | 48 | Jun/8 | 12 | 65.58 | 65.26 | 67.24(-0.01) | 67.69(0.1) | 67.64(-0.29) | 67.27 | 1 | | 1 | 33(-0.2) | -25 | [-1] | [-12] | [-8] | 11 | -61 | DT | -0.6 | OpenShort | | (0) | -17 | -10 | 4 | -20 | 0.1,58 | 56 | | 49 | Jun/8 | 11 | 65.58 | 65.26 | 67.24(0) | 67.62(0.1) | 67.84(-0.26) | 67.38 | 1 | | 1 | 34(-0.1) | -30 | [0] | [-10] | [-15] | 22 | -42 | DR | -0.8 | OpenShort | | (-1) | -15 | -37 | 7 | -20 | 0.2,67 | 56 | | 50 | Jun/8 | 10 | 65.58 | 65.26 | 67.25(0.06) | 67.55(0.21) | 68.02(-0.01) | 67.79 | 1.2 | | 1 | 34(0.8) | 25 | [4] | [9] | [3] | 53 | 19 | UT | -0.4 | OpenLong | | (2) | -1 | 4 | 18 | -12 | 0.9,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|