VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.0500 One month high (close): $42.0900

VWO Daily Change: -2.31% Daily StdDev 0.9% VWO EMA_5_Trend: 0.05% 10Minute StdDev: $0.4952

Latest Price : $40.97(-2.31%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.44%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	9	40.38	41.06	41.45(0.02)	41.76(-0.02)	41.82(-0.33)	41.16	0.9	16	45(-2)	25	[2]	[-36]	[-83]	32	-168	DR	-1.6	OpenShort?	(2)	-37	-219	-18	-20	-0.7,99	62
Daily Trend: % Up Forces: 41.45(hourly_sma_20 0.7%) Down Forces: Support Levels: 41.06(daily_ema_10 -0.24%) 40.38(daily_ema_20 -1.9%) Resistance Levels: 41.76(weak_hourly_sma_10 1.46%)

2	Jun/16	15	40.33	41.01	41.44(0.14)	41.77(0.14)	41.82(0)	41.95	1.9	21	47(-1.5)	50	[16]	[17]	[-5]	77	-14	CR	-0	OpenShort?	(16)	0	-12	-5	0	1.2,97	77
3	Jun/16	14	40.33	41.01	41.38(0.12)	41.71(0.17)	41.96(-0.02)	41.99	1.9	21	49(1.2)	50	[14]	[17]	[0]	86	22	UT	0.1	OpenLong	(17)	-2	0	-3	5	1.5,98	77
4	Jun/16	13	40.33	41.01	41.33(0.15)	41.64(0.17)	41.97(0.33)	41.99	1.9	21	48(2.1)	50	[18]	[59]	[4]	85	90	UT	0	OpenLong	(14)	39	8	-8	20	1.6,95	77
5	Jun/16	12	40.33	41.01	41.27(0.12)	41.57(0.12)	41.83(0.34)	41.96	1.9	21	45(2.9)	50	[14]	[57]	[5]	91	134	UT	0.3	OpenLong	(17)	41	14	-12	20	1.8,96	77

6	Jun/16	11	40.33	41.01	41.22(0.12)	41.52(0.22)	41.69(0.26)	41.91	1.8	21	43(3.5)	50	[14]	[53]	[-3]	95	113	CR	0.6	OpenShort	(17)	31	-20	11	20	1.9,97	77
7	Jun/16	10	40.33	41.01	41.17(0.15)	41.43(0.24)	41.58(0.31)	41.98	1.9	21	39(5.9)	50	[18]	[61]	[3]	109	125	TP	1.2	OpenShort	(14)	37	-6	13	20	2.4,99	77
8	Jun/16	9	40.33	41.01	41.11(0.15)	41.33(0.27)	41.45(0.31)	42	1.9	21	33(8.4)	50	[18]	[63]	[75]	128	145	UT	1.9	HoldLong?	(17)	37	200	16	20	3.1,100	77
9	Jun/13	15	40.11	40.48	41.05(0.07)	41.22(0.07)	41.45(0)	41.29	1.9	13	25(-10.6)	50	[8]	[11]	[-2]	63	-11	CR	-0.1	HoldShort?	(8)	0	0	-7	-7	1.1,85	69
10	Jun/13	14	40.11	40.48	41.02(0.07)	41.19(0.1)	41.32(-0.05)	41.29	1.9	13	35(0)	50	[8]	[7]	[-6]	71	-13	CR	-0.1	HoldShort	(8)	-6	-14	-8	-5	1.3,88	69

11	Jun/13	13	40.11	40.48	40.99(0.05)	41.15(0.1)	41.34(0.17)	41.34	2	13	35(1.4)	50	[6]	[32]	[-1]	80	82	CR	0	OpenShort	(8)	20	-2	-8	12	1.6,90	69
12	Jun/13	12	40.11	40.48	40.97(0.1)	41.11(0.12)	41.27(0.17)	41.35	2	13	34(2.1)	50	[12]	[35]	[1]	85	32	UT	0.4	OpenLong	(8)	20	6	-14	12	1.8,90	69
13	Jun/13	11	40.11	40.48	40.93(0.07)	41.06(0.12)	41.2(0.19)	41.33	2	13	32(3.1)	50	[8]	[36]	[4]	95	78	UT	0.7	OpenLong	(12)	22	2	6	20	2.1,92	69
14	Jun/13	10	40.11	40.48	40.9(0.1)	41.01(0.1)	41.12(0.15)	41.32	2	13	29(0.7)	50	[12]	[31]	[-4]	104	36	TP	1.1	OpenShort	(8)	18	-20	6	20	2.4,94	69
15	Jun/13	9	40.11	40.48	40.86(0.1)	40.97(0.12)	41.06(0.24)	41.39	2.1	13	28(6.3)	50	[12]	[43]	[45]	126	89	UT	1.9	HoldLong?	(12)	28	116	14	20	3.1,98	69

16	Jun/12	15	40.06	40.28	40.82(0.05)	40.97(0)	40.96(0.05)	40.98	1.7	10	22(-3.8)	50	[6]	[11]	[-1]	78	2	CR	0.2	OpenShort?	(8)	6	-2	0	2	1.2,98	57
17	Jun/12	14	40.06	40.28	40.8(0.07)	40.92(0.05)	40.94(0.05)	40.99	1.7	10	26(-1.1)	50	[8]	[14]	[4]	85	-9	UT	0.4	HoldLong	(6)	6	8	4	2	1.4,100	57
18	Jun/12	13	40.06	40.28	40.77(0.05)	40.9(0.05)	40.92(0.05)	40.96	1.6	10	27(0)	50	[6]	[14]	[3]	83	11	UT	0.3	HoldLong	(8)	6	2	9	7	1.3,100	57
19	Jun/12	11	40.06	40.28	40.75(0.02)	40.88(0.05)	40.9(0.05)	40.95	1.6	10	27(1.2)	50	[2]	[13]	[1]	78	42	UT	0.3	OpenLong	(6)	6	2	4	-10	1.4,93	57
20	Jun/12	9	40.06	40.28	40.74(0.02)	40.86(0.05)	40.9(0)	40.94	1.6	10	25(1.4)	50	[2]	[7]	[9]	73	29	UT	0.4	OpenLong?	(2)	0	26	-1	5	1.4,88	57

21	Jun/9	15	39.99	40.17	40.73(0.02)	40.84(0.02)	40.88(-0.05)	40.85	1.7	8	24(-1.4)	35	[2]	[-0]	[-4]	56	-4	DR	-0.2	OpenShort?	(2)	-6	-8	-6	2	0.9,83	59
22	Jun/9	14	39.99	40.17	40.72(0.05)	40.83(0.05)	40.9(0.02)	40.88	1.7	8	25(0.8)	50	[6]	[11]	[-3]	65	-6	CR	-0.2	HoldShort	(2)	2	-6	-10	5	1.2,85	59
23	Jun/9	13	39.99	40.17	40.7(0.02)	40.81(0.07)	40.89(0.1)	40.9	1.7	8	25(0.9)	50	[2]	[21]	[2]	77	55	UT	0.1	HoldLong	(6)	12	14	-11	-7	1.6,87	59
24	Jun/9	12	39.99	40.17	40.69(0.05)	40.78(0.05)	40.85(0.05)	40.85	1.7	8	24(0.9)	50	[6]	[14]	[-5]	73	2	CR	0	HoldShort	(2)	6	-14	-7	7	1.3,90	59
25	Jun/9	11	39.99	40.17	40.67(0.02)	40.76(0.1)	40.83(0.07)	40.9	1.7	8	23(0.7)	50	[2]	[19]	[-3]	95	57	CR	0.6	OpenShort	(6)	8	-12	7	-5	1.9,97	59

26	Jun/9	10	39.99	40.17	40.66(0.1)	40.72(0.1)	40.8(0.1)	40.94	1.8	8	22(-0.8)	50	[12]	[25]	[13]	109	-7	UT	1.2	CloseLong	(6)	12	28	11	20	2.4,99	59
27	Jun/9	9	39.99	40.17	40.62(0.07)	40.68(0.07)	40.76(0.07)	40.84	1.6	8	23(-3.7)	50	[8]	[18]	[12]	93	-3	UT	0.7	HoldLong?	(8)	8	29	6	10	1.8,98	59
28	Jun/8	15	39.94	40	40.59(0.05)	40.65(0.05)	40.73(0.05)	40.74	1.7	5	27(-4.5)	50	[6]	[14]	[-0]	73	2	UT	0.1	OpenLong?	(6)	6	0	-2	2	1.1,95	58
29	Jun/8	14	39.94	40	40.57(0.05)	40.63(0.02)	40.71(0.07)	40.74	1.7	5	31(-1.6)	50	[6]	[14]	[3]	76	8	UT	0.2	HoldLong	(8)	8	2	4	15	1.2,96	58
30	Jun/8	13	39.94	40	40.55(0.05)	40.63(0)	40.68(0.1)	40.73	1.7	5	33(-0.7)	50	[6]	[16]	[1]	76	15	UT	0.3	HoldLong	(6)	11	-6	8	15	1.2,96	58

31	Jun/8	12	39.94	40	40.53(0.07)	40.62(0.02)	40.64(0.1)	40.75	1.7	5	33(-1.3)	50	[8]	[18]	[8]	79	5	UT	0.7	HoldLong	(6)	11	14	14	17	1.4,94	58
32	Jun/8	11	39.94	40	40.5(0.07)	40.61(0.02)	40.6(0.1)	40.7	1.6	5	35(-1)	50	[8]	[18]	[8]	64	5	UT	0.6	OpenLong	(8)	11	14	13	15	1.2,84	58
33	Jun/8	10	39.94	40	40.47(0.05)	40.6(0.02)	40.56(0.02)	40.65	1.5	5	36(-1.1)	50	[6]	[8]	[7]	51	-4	UT	0.5	OpenLong	(6)	2	17	7	2	1.1,73	58
34	Jun/8	9	39.94	40	40.45(0.02)	40.6(0)	40.55(-0.05)	40.59	1.4	5	37(0.5)	30	[2]	[-2]	[6]	37	-2	RG	0.2	Wait?	(6)	-6	17	0	0	0.8,67	58
35	Jun/7	15	39.91	39.85	40.44(0.02)	40.6(0)	40.57(-0.07)	40.53	1.4	1	36(-2.3)	-5	[2]	[-5]	[-4]	25	-17	DR	-0.2	OpenShort?	(2)	-8	-2	-12	-12	0.5,62	52

36	Jun/7	14	39.91	39.85	40.44(0)	40.59(0.07)	40.6(-0.05)	40.54	1.4	1	39(0.3)	-10	[0]	[1]	[-2]	30	18	CR	-0.4	HoldShort	(2)	-6	8	-20	-20	0.6,65	52
37	Jun/7	13	39.91	39.85	40.43(0.02)	40.56(0.05)	40.62(-0.05)	40.51	1.4	1	38(0.1)	-10	[2]	[0]	[-11]	37	-12	DR	-0.7	OpenShort	(2)	-6	-17	-24	-20	0.5,74	52
38	Jun/7	12	39.91	39.85	40.42(0.02)	40.54(0.07)	40.64(-0.02)	40.57	1.5	1	38(0.2)	-15	[2]	[5]	[-14]	61	15	CR	-0.4	HoldShort	(2)	-2	-34	-11	-7	0.9,88	52
39	Jun/7	11	39.91	39.85	40.41(0.05)	40.51(0.1)	40.65(0.1)	40.69	1.8	1	38(4.7)	30	[6]	[21]	[-1]	91	45	CR	0.2	OpenShort	(2)	11	-8	3	10	1.7,98	52
40	Jun/7	9	39.91	39.85	40.39(0.02)	40.47(0.1)	40.61(0.07)	40.72	1.8	1	33(3.3)	25	[2]	[17]	[12]	108	77	UT	0.8	HoldLong?	(6)	8	29	9	10	2.3,100	52

41	Jun/6	15	39.89	39.75	40.38(0.12)	40.43(0.1)	40.58(0.17)	40.62	1.7	-1	30(-14)	50	[14]	[30]	[5]	93	-16	UT	0.3	HoldLong?	(6)	19	8	7	12	1.8,98	55
42	Jun/6	14	39.89	39.75	40.33(0.1)	40.39(0.1)	40.51(0.2)	40.59	1.7	-1	44(-7.7)	50	[11]	[32]	[4]	83	12	UT	0.4	HoldLong	(12)	22	2	10	20	1.4,98	55
43	Jun/6	13	39.89	39.75	40.29(0.1)	40.35(0.1)	40.43(0.1)	40.58	1.6	-1	52(-5.4)	45	[11]	[21]	[2]	81	-1	UT	0.7	HoldLong	(14)	11	-6	16	10	1.3,98	55
44	Jun/6	12	39.89	39.75	40.25(0.12)	40.31(0.05)	40.39(0.17)	40.6	1.7	-1	57(-3.1)	50	[13]	[26]	[17]	71	16	UT	0.9	OpenLong	(12)	19	29	18	20	1.5,83	55
45	Jun/6	11	39.89	39.75	40.2(0.12)	40.29(0.05)	40.32(0.1)	40.5	1.5	-1	60(-5)	50	[13]	[19]	[23]	54	-20	UT	0.7	OpenLong	(12)	11	60	-0	20	1.2,74	55

46	Jun/6	10	39.89	39.75	40.15(0.1)	40.27(-0.02)	40.28(0.05)	40.29	1	-1	65(-10.9)	50	[11]	[9]	[5]	34	-53	UT	0	OpenLong	(12)	6	20	-6	-2	0.5,71	55
47	Jun/6	9	39.89	39.75	40.11(0.12)	40.28(-0.05)	40.28(0)	40.22	0.8	-1	76(-11.8)	15	[13]	[2]	[-12]	18	-84	CR	-0.1	HoldShort?	(12)	0	-29	-11	-5	0.3,60	55
48	Jun/5	15	39.87	39.69	40.06(0.15)	40.3(-0.02)	40.26(0.05)	40.32	1.1	-2	88(-16.2)	45	[17]	[10]	[8]	55	-72	UT	0.2	OpenLong?	(17)	6	12	18	12	0.7,87	49
49	Jun/5	14	39.87	39.69	40(0.18)	40.31(-0.02)	40.24(-0.02)	40.28	1	-2	104(-10.6)	30	[20]	[3]	[1]	51	-107	UT	0.1	OpenLong	(21)	-2	-6	17	-2	0.7,83	49
50	Jun/5	12	39.87	39.69	39.93(0.15)	40.32(-0.02)	40.25(-0.05)	40.3	1	-2	115(-10.6)	40	[17]	[-1]	[11]	52	-66	RG	0.1	Wait	(17)	-6	26	17	-2	0.8,82	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI