Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 20, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $232.1400      One month high (close): $249.1900

STZ Daily Change: -0.93%   Daily StdDev 1.08%   STZ EMA_5_Trend: 0.17%   10Minute StdDev: $1.6435

Latest Price :  $243.74(-0.93%)

Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.6)   Fri. Jun 16, 2023($0.9)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($2.2)   Mon. Jun 12, 2023($1)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/209   241.22  244.75  245.97(0.08)  247.27(-0.05)  246.59(-0.15) 245.870.9    1240(-3.8)50[7][-14][-3]49-123DR-0.4OpenShort?    (7)-14-41-20-0,9969



Daily Trend: %
Up Forces: 245.97(hourly_sma_20 0.04%)   
Down Forces: 244.75(daily_ema_10 -0.46%)   
Support Levels: 241.22(daily_ema_20 -1.89%)   
Resistance Levels: 247.27(hourly_sma_10 0.57%)   


 
2Jun/1615   240.67  244.92  245.77(0.09)  247.39(-0.04)  246.96(-0.26) 245.981    1644(-1.8)50[8][-22][-9]-1-152DR-0.4OpenShort?    (8)-24-10-20-200.1,4774
3Jun/1614   240.67  244.92  245.56(0.09)  247.5(-0.02)  247.6(-0.21) 246.241.1    1646(-2)50[8][-16][-18]22-114DR-0.6OpenShort    (9)-19-39-17-200.3,6474
4Jun/1613   240.67  244.92  245.35(0.1)  247.56(0.05)  248.13(0.02) 247.321.3    1648(-0.3)50[9][8][-6]46-15CR-0.3HoldShort    (10)2-5-16-150.8,7674
5Jun/1612   240.67  244.92  245.11(0.09)  247.43(0.08)  248.07(0.04) 247.481.3    1648(0.2)50[8][11][-7]5820CR-0.2HoldShort    (9)4-11-14-160.9,8574
 


6Jun/1611   240.67  244.92  244.88(0.11)  247.22(0.15)  247.96(0.05) 247.771.3    1648(0.4)50[10][15][-17]7423CR-0.1HoldShort    (10)4-47-4-141.2,9474
7Jun/1610   240.67  244.92  244.61(0.13)  246.86(0.23)  247.84(0.16) 249.081.6    1647(3.5)50[12][29][3]9590UT0.5OpenLong    (13)1452121.8,10074
8Jun/169   240.67  244.92  244.3(0.1)  246.29(0.27)  247.44(0.18) 248.941.6    1644(5.4)50[9][32][24]100136UT0.7HoldLong?    (12)16651192,10074
9Jun/1315   238.81  243.93  244.05(0.06)  245.63(0.19)  246.99(0.08) 247.11.4    2038(6.3)50[5][21][2]8780UT0.1OpenLong?    (6)78-421.5,9968
10Jun/1314   238.81  243.93  243.9(0.04)  245.16(0.2)  246.79(0.12) 246.891.4    2032(1.8)50[4][24][-3]89110CR0.1OpenShort    (5)11-8-781.6,9968
 


11Jun/1313   238.81  243.93  243.8(0.06)  244.68(0.22)  246.49(0.24) 247.121.4    2030(2.9)50[5][36][4]98140UT0.4OpenLong    (4)217-1201.9,10068
12Jun/1312   238.81  243.93  243.65(0.08)  244.15(0.22)  245.89(0.31) 246.931.4    2027(3.1)50[7][43][4]100127TP0.6OpenShort    (5)2726202,10068
13Jun/1311   238.81  243.93  243.46(0.08)  243.62(0.2)  245.14(0.36) 246.891.4    2024(4.2)50[7][46][18]110150UT1.2HoldLong    (7)322923202.4,10068
14Jun/1310   238.81  243.93  243.26(0.07)  243.13(0.13)  244.26(0.3) 246.091.2    2020(2.9)50[6][38][19]102125UT1.5HoldLong    (6)272537202.4,9268
15Jun/139   238.81  243.93  243.1(0.04)  242.81(0.11)  243.54(0.28) 245.41.1    2017(2.5)50[4][34][26]83120UT1.8OpenLong?    (5)254641202.3,7568
 


16Jun/1215   237.95  242.92  243(0.02)  242.54(0.08)  242.86(0.2) 244.121.1    2015(0.3)50[2][26][19]4279UT1.5OpenLong?    (1)183434201.3,5966
17Jun/1214   237.95  242.92  242.95(-0.01)  242.34(0.01)  242.38(0.12) 243.190.9    2014(-0.3)50[-1][15][12]-1051UR1SmallShort    (0)112121200.3,3366
18Jun/1213   237.95  242.92  242.98(-0.02)  242.31(-0.06)  242.09(0.04) 242.610.8    2015(-0.1)50[-2][4][8]-3911UR0.6SmallShort    (-2)4121619-0.4,2166
19Jun/1212   237.95  242.92  243.03(-0.02)  242.46(-0.07)  241.99(-0.04) 242.30.8    2015(0.3)45[-2][-3][6]-60-20RG0.4Wait    (-3)-491111-0.9,1366
20Jun/1211   237.95  242.92  243.07(-0.02)  242.64(-0.12)  242.08(-0.07) 242.060.7    2015(0.6)40[-2][-8][3]-74-37RG-0Wait    (-2)-68-19-1.2,666
 


21Jun/1210   237.95  242.92  243.13(-0.03)  242.92(-0.09)  242.24(-0.02) 241.840.7    2014(0.8)45[-3][-3][-1]-88-24RG-0.5Wait    (-3)-27-13-12-1.6,266
22Jun/129   237.95  242.92  243.13(0)  243.15(-0.06)  242.29(-0.1) 241.650.6    2013(0)40[0][-7][-11]-94-85DR-0.8HoldShort?    (-3)-9-18-15-20-2,666
23Jun/915   237.13  241.85  243.2(0.03)  243.3(-0.04)  242.54(-0.16) 242.130.8    1813(-1.9)50[3][-12][-10]-71-111DR-0.5OpenShort?    (1)-14-21-7-20-1.4,1463
24Jun/914   237.13  241.85  243.2(-0)  243.3(0)  242.94(-0.11) 242.710.9    1815(0)35[0][-6][-5]-49-47DR-0.3OpenShort    (4)-10-4-14-18-0.5,1463
25Jun/913   237.13  241.85  243.2(0)  243.39(-0.02)  243.21(-0.16) 242.831    1815(-0.1)40[0][-11][1]-48-49RG-0.4Wait    (0)-1423-35-9-0.3,1063
 


26Jun/912   237.13  241.85  243.13(-0.01)  243.44(-0.05)  243.6(-0.18) 242.190.9    1815(0.3)5[-1][-15][-16]-51-74RG-1.6SmallLong    (-1)-16-23-40-20-1.1,2763
27Jun/911   237.13  241.85  243.15(-0.01)  243.57(-0.04)  244.03(-0.02) 242.821    1815(-0.1)10[-1][-0][-22]-6-4RG-1.4SmallLong    (0)-2-45-33-13-0.4,5463
28Jun/910   237.13  241.85  243.15(0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][-0]5667UT-0OpenLong    (2)10-2-261,8163
29Jun/99   237.13  241.85  243.15(-0)  243.6(0.04)  243.83(0.1) 244.11.2    1815(-0.1)50[0][14][-6]7065CR0.3HoldShort?    (0)9-281751.1,9263
30Jun/815   236.33  241  243.15(-0)  243.5(0.07)  243.58(0.13) 244.881.3    1915(0.4)50[0][19][15]92102UR1.5SmallShort?    (2)112626201.9,9474
 


31Jun/814   236.33  241  243.15(-0)  243.33(0.04)  243.27(0.07) 244.181.2    1914(-0.3)50[0][12][17]6357UR1SmallShort    (-2)63820171.1,8574
32Jun/813   236.33  241  243.2(-0.03)  243.24(0.06)  243.09(-0.06) 243.141.1    1915(-0.4)35[-3][1][1]2015UR0.1SmallShort    (-2)-561-16-0.1,7274
33Jun/812   236.33  241  243.27(-0.02)  243.09(0.09)  243.23(-0.05) 242.961    1915(-0.3)45[-2][4][1]14-3UR-0.3SmallShort    (-3)-490-20-0.3,7174
34Jun/811   236.33  241  243.32(-0.05)  242.87(-0.01)  243.35(-0.04) 242.721    1915(-0.6)10[-4][-1][-9]220RG-0.6Wait    (-3)-3-26-2-3-0.6,6774
35Jun/810   236.33  241  243.43(-0.05)  242.9(0.03)  243.44(0.02) 243.421.1    1916(-2.4)40[-4][6][3]1853UR-0SmallShort    (-3)24510-0,6874
 


36Jun/89   236.33  241  243.56(-0.06)  242.82(0.03)  243.44(0) 243.331.1    1918(-1.9)25[-5][4][-2]1349RG-0Wait?    (-5)0-1398-0.2,6874
37Jun/715   235.42  239.82  243.7(-0.04)  242.74(0.01)  243.38(0.17) 243.691.3    1720(-0.8)50[-3][17][4]980UR0.2SmallShort?    (-4)1521120-0,5975
38Jun/714   235.42  239.82  243.79(-0.03)  242.71(-0.01)  242.96(0.24) 243.651.3    1721(-0.8)50[-3][23][13]478UR0.5SmallShort    (-4)21231520-0.1,5675
39Jun/713   235.42  239.82  243.87(-0.05)  242.73(-0.05)  242.96(0) 243.021.2    1722(-0.2)35[-4][-0][3]-1519UR0.5SmallShort    (-4)0-82418-0.6,5075
40Jun/712   235.42  239.82  243.99(-0.05)  242.86(-0.09)  242.36(0.03) 243.231.2    1722(-0.2)40[-4][1][6]-2427UR0.6SmallShort    (-4)3-32820-0.5,3975
 


41Jun/711   235.42  239.82  244.1(-0.04)  243.07(-0.03)  242.28(0.1) 243.311.2    1722(-0.9)50[-4][10][25]-4234UR0.7SmallShort    (-4)9641416-0.6,2375
42Jun/710   235.42  239.82  244.2(-0.09)  243.14(-0.12)  242.04(-0.15) 241.571    1723(1.4)20[-8][-17][8]-87-58RG-0.3Wait    (-8)-13284-20-1.8,875
43Jun/79   235.42  239.82  244.41(-0.11)  243.42(-0.14)  242.41(-0.28) 240.810.8    1722(4.5)-25[-10][-30][-29]-109-110DT-1.1HoldShort?    (-10)-24-75-1-20-2.6,675
44Jun/615   234.53  239.07  244.67(-0.04)  243.77(-0.08)  243.09(-0.1) 242.881.3    1717(1.3)35[-4][-10][1]-84-55RG-0.2Wait?    (-5)-95-1-10-1.6,678
45Jun/614   234.53  239.07  244.67(0)  243.96(-0.14)  243.34(-0.22) 242.741.3    1716(-0.1)45[0][-22][-0]-98-134BT-0.6OpenLong    (-4)-1910-19-5-2,278
 


46Jun/613   234.53  239.07  244.67(0)  244.3(-0.15)  243.87(-0.16) 242.481.2    1716(-0.5)20[0][-17][-17]-105-129DR-1.3HoldShort    (0)-14-32-28-20-2.2,078
47Jun/612   234.53  239.07  244.75(0.03)  244.67(-0.09)  244.26(-0.08) 243.361.4    1717(-2.3)45[3][-7][-15]-81-109DR-0.8HoldShort    (2)-7-24-33-18-1.3,278
48Jun/611   234.53  239.07  244.67(0.04)  244.89(-0.05)  244.26(0) 244.021.5    1719(-1.9)50[3][2][-5]-42-68CR-0.4HoldShort    (4)0-5-14-10-0.5,2178
49Jun/610   234.53  239.07  244.57(0.02)  245.02(-0.07)  244.45(-0.1) 244.171.5    1721(-1.2)25[2][-8][-16]-20-64DR-0.2OpenShort    (4)-9-40-7-14-0.3,3878
50Jun/69   234.53  239.07  244.53(0.08)  245.18(0.02)  244.69(-0.02) 245.271.7    1722(-0.9)50[7][4][12]17-53UT0.4OpenLong?    (4)-232620.5,5478
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA