|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $29.5000 One month high (close): $35.9300
RNG Daily Change: -2.94% Daily StdDev 4.13% RNG EMA_5_Trend: 0.58% 10Minute StdDev: $0.5938
Latest Price : $33.95(-2.94%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 9 | 33.73 | 34.4 | 34.93(0.11) | 35.11(-0.09) | 35.11(-0.31) | 34.65 | 0.5 | | 4 | 21(-3.7) | 0 | [3] | [-8] | [-18] | 28 | -279 | DR | -1.3 | OpenShort? | | (2) | -8 | -32 | -7 | -20 | -0.8,98 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 34.93(hourly_sma_20 0.81%) Down Forces: 34.4(daily_ema_10 -0.72%) Support Levels: 33.73(daily_ema_20 -2.66%) Resistance Levels: 35.11(hourly_sma_10 1.33%)
|
| 2 | Jun/16 | 15 | 33.59 | 34.52 | 34.89(0.17) | 35.14(0.09) | 35.22(-0.11) | 35.14 | 0.9 | | 8 | 25(-1) | 50 | [4] | [-0] | [-4] | 26 | -138 | DR | -0.2 | OpenShort? | | (5) | -3 | -3 | -7 | -20 | 0.6,61 | 75 | 3 | Jun/16 | 14 | 33.59 | 34.52 | 34.83(0.32) | 35.11(0.03) | 35.26(-0.23) | 35.18 | 0.9 | | 8 | 26(-8.1) | 50 | [8] | [-3] | [-4] | 36 | -291 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -7 | 3 | 0.7,68 | 75 | 4 | Jun/16 | 13 | 33.59 | 34.52 | 34.72(0.38) | 35.1(0.03) | 35.34(0.34) | 35.34 | 1 | | 8 | 34(-6) | 50 | [9] | [11] | [4] | 48 | -124 | UT | 0 | OpenLong | | (8) | 8 | 5 | -9 | 20 | 1,73 | 75 | 5 | Jun/16 | 12 | 33.59 | 34.52 | 34.59(0.35) | 35.09(0.06) | 35.22(0.31) | 35.26 | 0.9 | | 8 | 40(-4.3) | 50 | [8] | [11] | [1] | 48 | -92 | UT | 0.1 | OpenLong | | (9) | 7 | 6 | -13 | 9 | 0.9,75 | 75 | | | |
6 | Jun/16 | 11 | 33.59 | 34.52 | 34.47(0.35) | 35.07(0.14) | 35.11(0.11) | 35.16 | 0.9 | | 8 | 45(-3.2) | 50 | [8] | [7] | [-4] | 57 | -134 | CR | 0.1 | HoldShort | | (8) | 3 | -13 | 5 | -3 | 0.9,84 | 75 | 7 | Jun/16 | 10 | 33.59 | 34.52 | 34.35(0.29) | 35.02(0.17) | 35.07(0.26) | 35.36 | 1 | | 8 | 48(-0.8) | 50 | [7] | [10] | [-2] | 74 | 56 | CR | 0.3 | HoldShort | | (9) | 6 | -15 | 9 | 20 | 1.2,94 | 75 | 8 | Jun/16 | 9 | 33.59 | 34.52 | 34.25(0.32) | 34.96(0.32) | 34.98(0.37) | 35.59 | 1.1 | | 8 | 49(3) | 50 | [8] | [15] | [25] | 87 | 156 | UT | 0.7 | OpenLong? | | (9) | 9 | 54 | 7 | 20 | 1.5,99 | 75 | 9 | Jun/13 | 15 | 32.88 | 34.42 | 34.14(0.15) | 34.85(0.11) | 34.85(-0.34) | 34.77 | 0.8 | | 11 | 46(10.9) | 50 | [4] | [-5] | [-2] | 43 | -59 | DR | -0.1 | OpenShort? | | (4) | -8 | 9 | -8 | -20 | 0.8,73 | 65 | 10 | Jun/13 | 14 | 32.88 | 34.42 | 34.09(0.15) | 34.81(0.14) | 34.97(-0.17) | 34.63 | 0.7 | | 11 | 35(0.1) | 30 | [4] | [-1] | [-14] | 47 | -39 | DR | -0.4 | OpenShort | | (4) | -4 | -24 | -12 | -20 | 0.7,79 | 65 | | | |
11 | Jun/13 | 13 | 32.88 | 34.42 | 34.04(0.21) | 34.76(0.32) | 35.03(0.17) | 35 | 0.9 | | 11 | 35(1.2) | 50 | [5] | [10] | [-1] | 65 | 106 | CR | -0 | HoldShort | | (5) | 4 | 11 | -12 | -20 | 1.2,85 | 65 | 12 | Jun/13 | 12 | 32.88 | 34.42 | 33.97(0.18) | 34.65(0.29) | 34.97(0.09) | 34.83 | 0.8 | | 11 | 33(0.9) | 50 | [4] | [8] | [-8] | 67 | 85 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -9 | -20 | 1.1,89 | 65 | 13 | Jun/13 | 11 | 32.88 | 34.42 | 33.91(0.18) | 34.55(0.58) | 34.94(0.23) | 35.04 | 0.9 | | 11 | 32(1.6) | 50 | [4] | [14] | [-9] | 84 | 204 | CR | 0.1 | OpenShort | | (6) | 6 | -20 | -4 | -20 | 1.5,96 | 65 | 14 | Jun/13 | 10 | 32.88 | 34.42 | 33.85(0.24) | 34.35(0.79) | 34.86(0.66) | 35.34 | 1 | | 11 | 31(4.3) | 50 | [6] | [28] | [13] | 100 | 362 | UT | 0.7 | HoldLong | | (6) | 16 | 28 | 2 | 20 | 2,100 | 65 | 15 | Jun/13 | 9 | 32.88 | 34.42 | 33.77(0.15) | 34.08(0.59) | 34.63(0.41) | 34.92 | 0.9 | | 11 | 27(1.9) | 50 | [4] | [19] | [7] | 95 | 288 | UT | 0.5 | OpenLong? | | (4) | 10 | 12 | -1 | 20 | 1.8,100 | 65 | | | |
16 | Jun/12 | 15 | 32.57 | 34.39 | 33.72(0.12) | 33.88(0.56) | 34.49(0.5) | 34.74 | 0.9 | | 13 | 25(3.2) | 50 | [3] | [20] | [7] | 95 | 304 | UT | 0.4 | OpenLong? | | (3) | 12 | 7 | 2 | 20 | 1.8,100 | 62 | 17 | Jun/12 | 14 | 32.57 | 34.39 | 33.68(0.09) | 33.69(0.48) | 34.32(0.44) | 34.64 | 0.8 | | 13 | 21(1.5) | 50 | [2] | [18] | [10] | 95 | 312 | UT | 0.6 | OpenLong | | (3) | 11 | 3 | 5 | 20 | 1.8,100 | 62 | 18 | Jun/12 | 13 | 32.57 | 34.39 | 33.65(0.09) | 33.53(0.27) | 34.17(0.98) | 34.59 | 0.8 | | 13 | 20(1.5) | 50 | [2] | [28] | [22] | 98 | 441 | UT | 0.8 | OpenLong | | (2) | 23 | 15 | 21 | 20 | 1.9,100 | 62 | 19 | Jun/12 | 12 | 32.57 | 34.39 | 33.62(0.06) | 33.44(0.21) | 33.84(0.95) | 34.36 | 0.7 | | 13 | 18(1.1) | 50 | [1] | [26] | [21] | 89 | 407 | UT | 1.1 | OpenLong | | (1) | 23 | 15 | 29 | 20 | 1.6,99 | 62 | 20 | Jun/12 | 11 | 32.57 | 34.39 | 33.6(-0.03) | 33.37(0.12) | 33.52(0.78) | 34.14 | 0.6 | | 13 | 17(-0.5) | 50 | [-1] | [21] | [26] | 79 | 390 | UR | 1.4 | SmallShort | | (1) | 19 | 18 | 53 | 20 | 1.2,99 | 62 | | | |
21 | Jun/12 | 10 | 32.57 | 34.39 | 33.61(-0.06) | 33.33(0.12) | 33.26(0.7) | 33.87 | 0.5 | | 13 | 18(-1.5) | 50 | [-1] | [19] | [14] | 35 | 323 | UR | 1.4 | SmallShort | | (-2) | 17 | -2 | 43 | 20 | 0.6,70 | 62 | 22 | Jun/12 | 9 | 32.57 | 34.39 | 33.63(-0.15) | 33.29(0.06) | 33.03(0.4) | 33.9 | 0.5 | | 13 | 19(-1.7) | 50 | [-4] | [10] | [37] | 2 | 340 | UR | 1.8 | SmallShort? | | (-2) | 10 | 68 | 33 | 20 | 0.6,37 | 62 | 23 | Jun/9 | 15 | 32.22 | 34.39 | 33.68(-0.27) | 33.27(-0.24) | 32.9(-0.42) | 32.93 | 0.3 | | 14 | 21(0.4) | 20 | [-6] | [-13] | [2] | -80 | -51 | RG | 0.1 | Wait? | | (-6) | -10 | 10 | 7 | -20 | -1.4,5 | 61 | 24 | Jun/9 | 14 | 32.22 | 34.39 | 33.77(-0.3) | 33.35(-0.33) | 33.04(-0.54) | 32.79 | 0.2 | | 14 | 21(0) | 0 | [-7] | [-17] | [-5] | -95 | -116 | RG | -0.5 | Wait | | (-8) | -13 | -3 | 0 | -20 | -1.8,0 | 61 | 25 | Jun/9 | 13 | 32.22 | 34.39 | 33.87(-0.32) | 33.46(-0.3) | 33.22(-0.51) | 32.84 | 0.2 | | 14 | 21(0.4) | 0 | [-8] | [-16] | [-6] | -98 | -96 | RG | -0.7 | Wait | | (-7) | -12 | 1 | -8 | -20 | -1.9,0 | 61 | | | |
26 | Jun/9 | 12 | 32.22 | 34.39 | 33.98(-0.29) | 33.56(-0.33) | 33.39(-0.48) | 32.83 | 0.2 | | 14 | 20(1.2) | -10 | [-7] | [-15] | [-15] | -102 | -166 | DT | -1 | HoldShort | | (-7) | -12 | -20 | -9 | -20 | -2.1,1 | 61 | 27 | Jun/9 | 11 | 32.22 | 34.39 | 34.08(-0.29) | 33.67(-0.3) | 33.55(-0.36) | 33.11 | 0.3 | | 14 | 19(0.7) | -15 | [-7] | [-12] | [-18] | -95 | -72 | DT | -0.9 | HoldShort | | (-6) | -9 | -36 | -6 | -20 | -1.9,3 | 61 | 28 | Jun/9 | 10 | 32.22 | 34.39 | 34.18(-0.18) | 33.77(-0.06) | 33.67(0.09) | 33.64 | 0.5 | | 14 | 18(-1.1) | 40 | [-4] | [2] | [0] | -74 | 53 | RG | -0.1 | Wait | | (-5) | 2 | -3 | 4 | 3 | -1.1,4 | 61 | 29 | Jun/9 | 9 | 32.22 | 34.39 | 34.24(-0.15) | 33.79(-0.12) | 33.64(-0.18) | 33.68 | 0.5 | | 14 | 19(0.8) | 40 | [-4] | [-5] | [0] | -74 | -52 | RG | 0.1 | Wait? | | (-5) | -4 | 0 | 5 | -9 | -1.1,4 | 61 | 30 | Jun/8 | 15 | 32.02 | 34.11 | 34.29(-0.06) | 33.83(-0.18) | 33.7(-0.06) | 33.68 | 0.6 | | 13 | 19(1.2) | 50 | [-1] | [-2] | [2] | -78 | -132 | RG | -0 | Wait? | | (-4) | -1 | 4 | 3 | 0 | -1.2,2 | 63 | | | |
31 | Jun/8 | 14 | 32.02 | 34.11 | 34.31(-0.09) | 33.89(-0.26) | 33.72(-0.18) | 33.62 | 0.6 | | 13 | 17(1) | 45 | [-2] | [-6] | [0] | -85 | -152 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -1 | 6 | -1.4,0 | 63 | 32 | Jun/8 | 13 | 32.02 | 34.11 | 34.34(-0.09) | 33.98(-0.29) | 33.78(-0.3) | 33.62 | 0.6 | | 13 | 16(1.1) | 35 | [-2] | [-10] | [-4] | -89 | -193 | RG | -0.4 | Wait | | (-2) | -7 | -7 | -2 | -12 | -1.6,1 | 63 | 33 | Jun/8 | 12 | 32.02 | 34.11 | 34.37(-0.06) | 34.08(-0.32) | 33.88(-0.21) | 33.72 | 0.6 | | 13 | 15(0.9) | 40 | [-1] | [-8] | [-4] | -87 | -181 | RG | -0.4 | Wait | | (-1) | -5 | -9 | -3 | 0 | -1.5,1 | 63 | 34 | Jun/8 | 11 | 32.02 | 34.11 | 34.39(-0.06) | 34.19(-0.26) | 33.95(-0.03) | 33.86 | 0.7 | | 13 | 14(0.5) | 50 | [-1] | [-3] | [-2] | -82 | -98 | RG | -0.2 | Wait | | (-1) | -1 | 3 | -8 | -15 | -1.3,1 | 63 | 35 | Jun/8 | 10 | 32.02 | 34.11 | 34.41(-0.03) | 34.28(-0.35) | 33.96(-0.29) | 33.82 | 0.7 | | 13 | 14(0.5) | 45 | [-1] | [-10] | [-4] | -83 | -214 | RG | -0.4 | Wait | | (-1) | -7 | -4 | -7 | -15 | -1.5,5 | 63 | | | |
36 | Jun/8 | 9 | 32.02 | 34.11 | 34.42(0.03) | 34.4(-0.29) | 34.06(-0.35) | 33.88 | 0.7 | | 13 | 13(-0.4) | 40 | [1] | [-10] | [-10] | -77 | -282 | DR | -0.5 | HoldShort? | | (-1) | -8 | -14 | -5 | -20 | -1.5,11 | 63 | 37 | Jun/7 | 15 | 31.86 | 33.86 | 34.41(-0.03) | 34.5(-0.26) | 34.18(-0.29) | 34.09 | 0.8 | | 15 | 14(0.1) | 30 | [-1] | [-8] | [-5] | -59 | -133 | RG | -0.2 | Wait? | | (1) | -7 | -1 | -13 | -20 | -0.8,11 | 71 | 38 | Jun/7 | 14 | 31.86 | 33.86 | 34.42(-0.17) | 34.59(-0.26) | 34.28(-0.41) | 34.1 | 0.8 | | 15 | 14(-1.6) | 15 | [-4] | [-12] | [-3] | -61 | -16 | RG | -0.5 | Wait | | (0) | -10 | 13 | -24 | -20 | -0.9,12 | 71 | 39 | Jun/7 | 13 | 31.86 | 33.86 | 34.48(-0.23) | 34.68(-0.17) | 34.42(-0.55) | 33.91 | 0.7 | | 15 | 15(-0.9) | -15 | [-6] | [-14] | [-22] | -61 | -75 | DT | -1.2 | OpenShort | | (-5) | -13 | -26 | -25 | -20 | -1.4,24 | 71 | 40 | Jun/7 | 12 | 31.86 | 33.86 | 34.56(-0.17) | 34.74(0.03) | 34.61(-0.37) | 34.29 | 0.9 | | 15 | 16(-1.9) | -5 | [-4] | [-7] | [-15] | -19 | 3 | RG | -0.7 | Wait | | (-4) | -9 | -15 | -16 | -20 | -0.6,46 | 71 | | | |
41 | Jun/7 | 11 | 31.86 | 33.86 | 34.62(-0.14) | 34.73(0.06) | 34.74(-0.26) | 34.52 | 1 | | 15 | 18(-1) | 20 | [-3] | [-4] | [-7] | 10 | 48 | RG | -0.4 | Wait | | (-4) | -6 | -4 | -6 | -20 | -0.2,65 | 71 | 42 | Jun/7 | 10 | 31.86 | 33.86 | 34.67(-0.14) | 34.71(0.14) | 34.83(-0.23) | 34.58 | 1 | | 15 | 19(-1.2) | 15 | [-3] | [-3] | [-10] | 15 | 53 | RG | -0.5 | Wait | | (-3) | -6 | -15 | -3 | -20 | -0.2,70 | 71 | 43 | Jun/7 | 9 | 31.86 | 33.86 | 34.72(-0.06) | 34.66(0.17) | 34.91(-0.06) | 34.81 | 1.1 | | 15 | 20(-0.6) | 45 | [-1] | [2] | [-0] | 29 | 78 | RG | -0.2 | Wait? | | (-3) | -1 | -3 | 3 | 0 | 0.2,74 | 71 | 44 | Jun/6 | 15 | 31.5 | 33.61 | 34.74(-0.12) | 34.6(0.17) | 34.93(0.17) | 34.85 | 1.1 | | 16 | 21(0.1) | 40 | [-3] | [8] | [-1] | 28 | 199 | RG | -0.1 | Wait? | | (-2) | 4 | -6 | 6 | 3 | 0.2,73 | 78 | 45 | Jun/6 | 14 | 31.5 | 33.61 | 34.78(-0.14) | 34.54(0.29) | 34.87(0.4) | 34.94 | 1.2 | | 16 | 21(-1.3) | 50 | [-3] | [14] | [5] | 25 | 297 | UR | 0.1 | SmallShort | | (-3) | 10 | 2 | 10 | 20 | 0.3,67 | 78 | | | |
46 | Jun/6 | 13 | 31.5 | 33.61 | 34.83(-0.14) | 34.44(0.32) | 34.73(0.4) | 34.91 | 1.2 | | 16 | 22(-1.8) | 50 | [-3] | [15] | [3] | 20 | 267 | UR | 0.3 | SmallShort | | (-3) | 10 | -3 | 19 | 14 | 0.1,67 | 78 | 47 | Jun/6 | 12 | 31.5 | 33.61 | 34.88(-0.17) | 34.33(0.23) | 34.59(0.52) | 34.96 | 1.2 | | 16 | 24(-1.6) | 50 | [-4] | [16] | [10] | 11 | 332 | UR | 0.5 | SmallShort | | (-4) | 12 | -3 | 23 | 20 | 0.1,58 | 78 | 48 | Jun/6 | 11 | 31.5 | 33.61 | 34.94(-0.11) | 34.25(-0.09) | 34.41(0.44) | 35.01 | 1.2 | | 16 | 26(-1.1) | 50 | [-3] | [11] | [24] | -4 | 246 | UR | 0.8 | SmallShort | | (-3) | 11 | 31 | -1 | 20 | 0.1,44 | 78 | 49 | Jun/6 | 10 | 31.5 | 33.61 | 34.98(-0.09) | 34.28(-0.26) | 34.26(0.2) | 34.54 | 1 | | 16 | 27(0.2) | 50 | [-2] | [3] | [14] | -36 | 17 | UR | 0.4 | SmallShort | | (-5) | 5 | 23 | -12 | 20 | -0.6,29 | 78 | 50 | Jun/6 | 9 | 31.5 | 33.61 | 35.01(-0.03) | 34.37(-0.43) | 34.19(0.09) | 34.2 | 0.9 | | 16 | 26(0.5) | 50 | [-1] | [-1] | [-0] | -58 | -174 | RG | 0 | Wait? | | (-3) | 2 | -1 | -19 | 20 | -1.1,20 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|