|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $103.6300 One month high (close): $113.5900
NKE Daily Change: -3.57% Daily StdDev 1.85% NKE EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $109.54(-3.57%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 9 | 107.99 | 108.1 | 109.42(0.32) | 112.37(0.46) | 113.73(-0.39) | 111.52 | 1.5 | | -3 | 154(-3.2) | -40 | [17] | [-4] | [-52] | 64 | -163 | DR | -0.6 | OpenShort? | | (19) | -21 | -120 | -10 | -20 | 0.6,99 | 54 | Sample size 25 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces: 112.37(hourly_sma_10 0.76%)
Down Forces: 107.99(daily_ema_20 -3.17%)
Support Levels: 109.42(hourly_sma_20 -1.88%) 108.1(weak_daily_ema_10 -3.07%)
Resistance Levels:
|
| | | 2 | Jun/16 | 15 | 108.39 | 107.91 | 109.07(0.38) | 111.86(0.61) | 114.17(-0.08) | 113.65 | 1.9 | | 0 | 157(28.3) | 35 | [21] | [21] | [-10] | 74 | 83 | CR | -0.1 | HoldShort? | | (27) | -4 | -22 | -10 | -16 | 1.2,94 | 62 | | 3 | Jun/16 | 14 | 108.39 | 107.91 | 108.66(0.38) | 111.18(0.65) | 114.26(0.1) | 114.05 | 2 | | 0 | 128(6.4) | 50 | [21] | [33] | [-4] | 85 | 191 | CR | -0.1 | OpenShort | | (27) | 6 | -20 | -8 | 20 | 1.5,97 | 62 | | 4 | Jun/16 | 13 | 108.39 | 107.91 | 108.25(0.4) | 110.46(0.66) | 114.15(1.39) | 114.4 | 2.1 | | 0 | 122(9.5) | 50 | [22] | [106] | [4] | 94 | 525 | UT | 0.1 | OpenLong | | (26) | 78 | -8 | -10 | 20 | 1.8,99 | 62 | | 5 | Jun/16 | 12 | 108.39 | 107.91 | 107.82(0.4) | 109.74(0.67) | 112.58(1.41) | 114.54 | 2.2 | | 0 | 113(13) | 50 | [22] | [107] | [16] | 103 | 579 | UT | 0.6 | HoldLong | | (28) | 79 | 20 | -17 | 20 | 2.1,100 | 62 | | | | |
| 6 | Jun/16 | 11 | 108.39 | 107.91 | 107.39(0.4) | 109.01(0.7) | 111.01(1.34) | 114.19 | 2 | | 0 | 100(16) | 50 | [22] | [104] | [22] | 110 | 574 | UT | 1.1 | HoldLong | | (26) | 75 | 10 | 23 | 20 | 2.4,100 | 62 | | 7 | Jun/16 | 10 | 108.39 | 107.91 | 106.96(0.39) | 108.25(0.74) | 109.54(1.33) | 114.02 | 2 | | 0 | 84(21.9) | 50 | [22] | [105] | [29] | 125 | 610 | UT | 1.9 | HoldLong | | (26) | 74 | 22 | 24 | 20 | 3,100 | 62 | | 8 | Jun/16 | 9 | 108.39 | 107.91 | 106.54(0.37) | 107.46(0.73) | 108.1(1.26) | 113.63 | 1.8 | | 0 | 62(38.9) | 50 | [21] | [100] | [167] | 153 | 622 | UT | 3.2 | HoldLong? | | (26) | 70 | 427 | 29 | 20 | 4.1,100 | 62 | | 9 | Jun/13 | 15 | 108.63 | 106.12 | 106.15(0.03) | 106.68(0.07) | 106.76(-0.13) | 106.53 | -0.5 | | -15 | 23(7.5) | -50 | [2] | [-6] | [-6] | 42 | -15 | DR | -0.4 | OpenShort? | | (2) | -7 | -9 | -9 | -20 | 0.6,77 | 43 | | 10 | Jun/13 | 14 | 108.63 | 106.12 | 106.12(0.02) | 106.61(0.12) | 106.9(-0.1) | 106.68 | -0.5 | | -15 | 15(0.4) | -50 | [1] | [-3] | [-7] | 54 | 8 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -11 | -19 | 0.9,81 | 43 | | | | |
| 11 | Jun/13 | 13 | 108.63 | 106.12 | 106.1(0.04) | 106.48(0.19) | 107.01(0.05) | 106.87 | -0.4 | | -15 | 15(0.6) | -45 | [2] | [8] | [-2] | 65 | 44 | CR | -0.2 | HoldShort | | (2) | 3 | 5 | -14 | -13 | 1.2,85 | 43 | | 12 | Jun/13 | 12 | 108.63 | 106.12 | 106.06(0.03) | 106.28(0.13) | 106.96(0.13) | 106.78 | -0.4 | | -15 | 14(0.5) | -40 | [2] | [11] | [-6] | 70 | 72 | CR | -0.3 | HoldShort | | (2) | 8 | -11 | -16 | 3 | 1.2,90 | 43 | | 13 | Jun/13 | 11 | 108.63 | 106.12 | 106.03(0.05) | 106.14(0.09) | 106.82(0.22) | 106.96 | -0.4 | | -15 | 14(1) | -40 | [3] | [15] | [-2] | 86 | 95 | CR | 0.2 | OpenShort | | (3) | 13 | -15 | 1 | 20 | 1.6,96 | 43 | | 14 | Jun/13 | 10 | 108.63 | 106.12 | 105.98(0.06) | 106.04(0.12) | 106.59(0.25) | 107.21 | -0.3 | | -15 | 13(1.7) | -15 | [4] | [18] | [8] | 108 | 122 | RG | 1.1 | SmallShort | | (5) | 15 | -1 | 24 | 20 | 2.3,100 | 43 | | 15 | Jun/13 | 9 | 108.63 | 106.12 | 105.92(0.03) | 105.91(0.13) | 106.32(0.35) | 107.22 | -0.3 | | -15 | 11(1.7) | -5 | [2] | [24] | [23] | 117 | 173 | RG | 1.9 | SmallShort? | | (4) | 21 | 34 | 40 | 20 | 2.8,97 | 43 | | | | |
| 16 | Jun/12 | 15 | 109.23 | 106.08 | 105.89(-0.02) | 105.77(0.1) | 105.95(0.33) | 106.65 | -0.5 | | -18 | 9(0.3) | -20 | [-1] | [21] | [20] | 83 | 165 | UR | 1.8 | SmallShort? | | (0) | 20 | 34 | 35 | 20 | 1.9,85 | 39 | | 17 | Jun/12 | 14 | 109.23 | 106.08 | 105.91(-0.08) | 105.66(0.04) | 105.6(0.13) | 106.09 | -0.6 | | -18 | 9(-3) | -50 | [-5] | [6] | [14] | 36 | 124 | UR | 1.1 | SmallShort | | (-3) | 8 | 20 | 34 | 15 | 0.4,76 | 39 | | 18 | Jun/12 | 13 | 109.23 | 106.08 | 105.99(-0.08) | 105.62(-0.01) | 105.46(-0.03) | 105.76 | -0.7 | | -18 | 12(-1.8) | -50 | [-5] | [-5] | [3] | -3 | 49 | DP | 0.5 | OpenShort | | (-6) | -2 | -8 | 28 | 13 | -0.4,57 | 39 | | 19 | Jun/12 | 12 | 109.23 | 106.08 | 106.08(-0.08) | 105.63(0.01) | 105.49(0.01) | 105.89 | -0.7 | | -18 | 14(-1.7) | -50 | [-5] | [-2] | [15] | -23 | 58 | DP | 0.6 | OpenShort | | (-5) | 1 | 32 | 17 | 16 | -0.3,35 | 39 | | 20 | Jun/12 | 11 | 109.23 | 106.08 | 106.16(-0.12) | 105.62(-0.09) | 105.48(-0.1) | 105.36 | -0.8 | | -18 | 16(-1) | -50 | [-7] | [-12] | [7] | -67 | 7 | DP | -0.2 | OpenShort | | (-7) | -6 | 25 | -5 | -3 | -1.1,11 | 39 | | | | |
| 21 | Jun/12 | 10 | 109.23 | 106.08 | 106.29(-0.1) | 105.71(-0.13) | 105.59(-0.14) | 104.95 | -0.9 | | -18 | 17(1.1) | -50 | [-6] | [-15] | [-12] | -88 | -69 | DT | -0.8 | OpenShort | | (-9) | -8 | -25 | -8 | -20 | -1.7,5 | 39 | | 22 | Jun/12 | 9 | 109.23 | 106.08 | 106.4(-0.07) | 105.85(-0.06) | 105.74(-0.03) | 105.36 | -0.8 | | -18 | 15(0.5) | -50 | [-4] | [-6] | [-13] | -75 | -41 | DT | -0.5 | HoldShort? | | (-5) | -2 | -35 | -1 | -17 | -1.4,10 | 39 | | 23 | Jun/9 | 15 | 109.86 | 106.12 | 106.47(-0.02) | 105.85(0) | 105.77(-0.01) | 105.93 | -0.7 | | -22 | 15(1.6) | -50 | [-1] | [-3] | [3] | -52 | -33 | DP | 0.2 | OpenShort? | | (-3) | -1 | 3 | 10 | 0 | -0.7,16 | 28 | | 24 | Jun/9 | 14 | 109.86 | 106.12 | 106.49(-0.01) | 105.91(-0.02) | 105.78(0.02) | 105.88 | -0.7 | | -22 | 13(0.1) | -50 | [-1] | [-2] | [2] | -65 | -46 | DP | 0.1 | OpenShort | | (-2) | 1 | 3 | 5 | 3 | -0.9,8 | 28 | | 25 | Jun/9 | 13 | 109.86 | 106.12 | 106.5(-0.01) | 105.93(-0.08) | 105.76(-0.08) | 105.83 | -0.8 | | -22 | 13(0) | -50 | [-1] | [-10] | [5] | -71 | -69 | DP | 0.1 | OpenShort | | (-1) | -5 | 15 | -1 | 8 | -1,4 | 28 | | | | |
| 26 | Jun/9 | 12 | 109.86 | 106.12 | 106.51(-0.02) | 106.02(-0.13) | 105.84(-0.12) | 105.59 | -0.8 | | -22 | 13(0.4) | -50 | [-1] | [-14] | [-1] | -81 | -99 | DT | -0.4 | HoldShort | | (-1) | -7 | -3 | -4 | 2 | -1.3,2 | 28 | | 27 | Jun/9 | 11 | 109.86 | 106.12 | 106.53(-0.03) | 106.16(-0.2) | 105.97(-0.08) | 105.63 | -0.8 | | -22 | 13(0.6) | -50 | [-2] | [-13] | [-7] | -81 | -71 | DT | -0.5 | HoldShort | | (-1) | -5 | -19 | -9 | 7 | -1.3,2 | 28 | | 28 | Jun/9 | 10 | 109.86 | 106.12 | 106.56(-0.02) | 106.37(-0.13) | 106.05(0.02) | 105.95 | -0.7 | | -22 | 12(0.2) | -50 | [-1] | [-5] | [2] | -67 | -37 | DP | -0.2 | OpenShort | | (-1) | 1 | 7 | -4 | 1 | -0.9,6 | 28 | | 29 | Jun/9 | 9 | 109.86 | 106.12 | 106.58(-0.01) | 106.51(-0.19) | 106.03(-0.08) | 105.83 | -0.8 | | -22 | 12(0.2) | -50 | [-1] | [-13] | [-9] | -70 | -79 | DT | -0.3 | OpenShort? | | (-2) | -5 | -23 | -3 | -7 | -1.2,10 | 28 | | 30 | Jun/8 | 15 | 110.64 | 106.27 | 106.59(0.03) | 106.71(-0.13) | 106.11(-0.08) | 106.21 | -0.8 | | -24 | 12(0.5) | -50 | [2] | [-11] | [-1] | -53 | -87 | DR | 0.2 | OpenShort? | | (1) | -5 | -1 | -1 | -4 | -0.6,12 | 23 | | | | |
| 31 | Jun/8 | 14 | 110.64 | 106.27 | 106.56(0.03) | 106.85(-0.09) | 106.19(-0.16) | 106.22 | -0.8 | | -24 | 11(-0.7) | -50 | [2] | [-14] | [0] | -56 | -95 | RG | 0 | Wait | | (2) | -10 | 13 | -11 | -20 | -0.5,7 | 23 | | 32 | Jun/8 | 13 | 110.64 | 106.27 | 106.53(0.03) | 106.95(-0.07) | 106.36(-0.3) | 106.01 | -0.8 | | -24 | 12(-0.3) | -50 | [2] | [-22] | [-8] | -62 | -148 | DR | -0.5 | OpenShort | | (2) | -18 | 1 | -28 | -20 | -0.7,6 | 23 | | 33 | Jun/8 | 12 | 110.64 | 106.27 | 106.5(0.01) | 107.03(-0.05) | 106.68(-0.3) | 105.99 | -0.8 | | -24 | 12(-0.2) | -50 | [1] | [-22] | [-13] | -50 | -130 | DR | -1 | OpenShort | | (1) | -18 | -6 | -34 | -20 | -0.7,18 | 23 | | 34 | Jun/8 | 11 | 110.64 | 106.27 | 106.5(0) | 107.08(0.01) | 107(-0.29) | 106.1 | -0.8 | | -24 | 13(-0.1) | -50 | [0] | [-20] | [-23] | -24 | -107 | DR | -1.2 | OpenShort | | (1) | -17 | -34 | -37 | -20 | -0.5,39 | 23 | | 35 | Jun/8 | 10 | 110.64 | 106.27 | 106.49(0.04) | 107.07(0.07) | 107.31(-0.2) | 106.66 | -0.7 | | -24 | 13(-0.2) | -50 | [2] | [-12] | [-14] | 23 | -64 | DR | -0.9 | OpenShort | | (3) | -12 | -21 | -20 | -20 | 0.2,68 | 23 | | | | |
| 36 | Jun/8 | 9 | 110.64 | 106.27 | 106.45(0.03) | 107(0.09) | 107.53(-0.01) | 107.01 | -0.6 | | -24 | 13(0.2) | -50 | [2] | [0] | [-16] | 53 | 19 | DR | -0.7 | OpenShort? | | (3) | -1 | -40 | -11 | -16 | 0.8,83 | 23 | | 37 | Jun/7 | 15 | 111.47 | 106.46 | 106.42(0.01) | 106.9(0.13) | 107.54(0.14) | 107.68 | -0.6 | | -27 | 13(1.2) | -45 | [1] | [10] | [5] | 88 | 143 | RG | 0.2 | Wait? | | (5) | 8 | 10 | -1 | 20 | 1.7,95 | 30 | | 38 | Jun/7 | 14 | 111.47 | 106.46 | 106.41(-0.04) | 106.76(0.09) | 107.39(0.21) | 107.52 | -0.6 | | -27 | 11(-1.1) | -50 | [-2] | [12] | [1] | 84 | 186 | UR | 0.2 | SmallShort | | (0) | 13 | -8 | 11 | 20 | 1.5,96 | 30 | | 39 | Jun/7 | 13 | 111.47 | 106.46 | 106.45(-0.01) | 106.66(0.17) | 107.16(0.31) | 107.65 | -0.6 | | -27 | 13(-0.4) | -40 | [-1] | [21] | [5] | 87 | 191 | UR | 0.6 | SmallShort | | (-2) | 19 | -5 | 23 | 20 | 1.5,99 | 30 | | 40 | Jun/7 | 12 | 111.47 | 106.46 | 106.45(0) | 106.48(0.2) | 106.83(0.34) | 107.74 | -0.6 | | -27 | 13(-0.1) | -15 | [0] | [24] | [21] | 90 | 200 | UR | 1.1 | SmallShort | | (-1) | 20 | 38 | 34 | 20 | 1.6,100 | 30 | | | | |
| 41 | Jun/7 | 11 | 111.47 | 106.46 | 106.46(-0.03) | 106.27(0.16) | 106.47(0.21) | 107.1 | -0.7 | | -27 | 13(-0.4) | -30 | [-2] | [14] | [11] | 51 | 137 | UR | 0.8 | SmallShort | | (-2) | 13 | 10 | 31 | 20 | 0.8,81 | 30 | | 42 | Jun/7 | 10 | 111.47 | 106.46 | 106.49(-0.01) | 106.1(0.12) | 106.25(0.12) | 106.93 | -0.7 | | -27 | 13(-0.1) | -20 | [-1] | [8] | [17] | 18 | 77 | UR | 0.8 | SmallShort | | (-3) | 7 | 35 | 21 | 20 | 0.5,55 | 30 | | 43 | Jun/7 | 9 | 111.47 | 106.46 | 106.5(-0.01) | 105.97(0.06) | 106.12(-0.03) | 106.34 | -0.8 | | -27 | 14(0) | -45 | [-1] | [-3] | [7] | -12 | -17 | DP | 0.3 | OpenShort? | | (-3) | -2 | 15 | 6 | 10 | -0.2,43 | 30 | | 44 | Jun/6 | 15 | 112.33 | 106.6 | 106.51(-0.03) | 105.91(0.02) | 106.15(0.03) | 106.1 | -0.9 | | -32 | 14(1.1) | -50 | [-2] | [-2] | [4] | -41 | -4 | DP | -0.1 | OpenShort? | | (-1) | 2 | 12 | -7 | 12 | -0.5,22 | 29 | | 45 | Jun/6 | 14 | 112.33 | 106.6 | 106.54(0.09) | 105.89(-0.01) | 106.12(0.05) | 105.91 | -0.9 | | -32 | 12(-2.6) | -30 | [5] | [0] | [-3] | -45 | -133 | DR | -0.2 | OpenShort | | (-3) | 3 | -5 | -7 | -1 | -0.7,23 | 29 | | | | |
| 46 | Jun/6 | 13 | 112.33 | 106.6 | 106.44(0.09) | 105.9(-0.04) | 106.07(0.1) | 105.99 | -0.9 | | -32 | 15(-1.9) | -30 | [5] | [3] | [-6] | -31 | -101 | CR | -0.1 | HoldShort | | (6) | 6 | -21 | 1 | 12 | -0.4,29 | 29 | | 47 | Jun/6 | 12 | 112.33 | 106.6 | 106.34(0.1) | 105.94(-0.11) | 105.96(0.14) | 106.33 | -0.9 | | -32 | 17(-1.4) | -10 | [6] | [3] | [3] | -21 | -61 | RG | 0.3 | Wait | | (8) | 8 | -6 | 3 | 20 | -0,29 | 29 | | 48 | Jun/6 | 11 | 112.33 | 106.6 | 106.23(0.12) | 106.06(-0.16) | 105.81(0.15) | 106.44 | -0.9 | | -32 | 18(-1.3) | 10 | [7] | [2] | [13] | -25 | -56 | RG | 0.5 | Wait | | (7) | 9 | 29 | -8 | 20 | 0.2,20 | 29 | | 49 | Jun/6 | 10 | 112.33 | 106.6 | 106.1(0.07) | 106.23(-0.2) | 105.65(-0.01) | 105.95 | -0.9 | | -32 | 20(-0.8) | -25 | [4] | [-9] | [7] | -33 | -79 | RG | 0.2 | Wait | | (6) | -1 | 21 | -11 | 20 | -0.1,20 | 29 | | 50 | Jun/6 | 9 | 112.33 | 106.6 | 106.03(0.08) | 106.44(-0.21) | 105.66(-0.08) | 105.61 | -1 | | -32 | 20(-1) | -35 | [5] | [-13] | [0] | -30 | -134 | RG | -0 | Wait? | | (5) | -5 | 9 | -10 | -10 | -0.3,28 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|