LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $69.7500 One month high (close): $78.9900

LGND Daily Change: -0.78% Daily StdDev 2.51% LGND EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $77.43(-0.78%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	9	74.24	75.28	76.32(0.18)	78.08(0.21)	78.18(-0.31)	76.86	0.9	5	71(-2.1)	-5	[7]	[-5]	[-37]	55	-196	DR	-0.7	OpenShort?	(7)	-12	-73	-3	-20	0.3,97	62
Daily Trend: % Up Forces: 78.08(hourly_sma_10 1.59%) Down Forces: Support Levels: 76.32(hourly_sma_20 -0.7%) 75.28(daily_ema_10 -2.06%) 74.24(daily_ema_20 -3.41%) Resistance Levels:

2	Jun/16	15	74.17	75.03	76.18(0.32)	77.92(0.45)	78.42(-0.39)	78.34	1.6	5	73(-5)	45	[13]	[-1]	[-6]	52	-148	DR	-0	OpenShort?	(12)	-16	-1	-7	-20	1.1,74	63
3	Jun/16	14	74.17	75.03	75.94(0.3)	77.57(0.44)	78.73(-0.33)	78.36	1.6	5	78(0.8)	40	[12]	[1]	[-10]	57	-75	CR	-0.2	HoldShort	(13)	-13	-20	-7	-20	1.2,77	63
4	Jun/16	13	74.17	75.03	75.71(0.33)	77.23(0.52)	78.99(0.65)	78.76	1.7	5	77(3.5)	50	[13]	[42]	[2]	64	227	UT	-0.1	OpenLong	(13)	26	8	-19	20	1.5,76	63
5	Jun/16	12	74.17	75.03	75.46(0.32)	76.83(0.46)	78.48(0.62)	78.6	1.7	5	73(3.8)	50	[13]	[40]	[11]	72	250	UT	0.1	OpenLong	(14)	25	28	-23	20	1.6,82	63

6	Jun/16	11	74.17	75.03	75.22(0.28)	76.48(0.5)	78(0.72)	78.03	1.5	5	70(3.2)	45	[11]	[44]	[-29]	78	267	CR	0	OpenShort	(11)	29	-91	-12	20	1.5,90	63
7	Jun/16	10	74.17	75.03	75.01(0.41)	76.1(0.77)	77.44(1.33)	79.9	2.2	5	66(14.9)	50	[16]	[75]	[20]	120	570	UT	1.4	HoldLong	(17)	53	15	1	20	2.8,100	63
8	Jun/16	9	74.17	75.03	74.7(0.39)	75.52(0.76)	76.42(1.26)	79.59	2	5	52(22.5)	50	[16]	[72]	[74]	140	573	UT	2.3	HoldLong?	(16)	50	165	14	20	3.6,100	63
9	Jun/13	15	74.06	73.4	74.41(0.12)	74.95(0.28)	75.47(0.4)	76.34	0.9	-0	29(5.6)	35	[5]	[25]	[11]	113	239	UT	1.1	HoldLong?	(6)	16	14	10	20	2.5,100	46
10	Jun/13	14	74.06	73.4	74.32(0.15)	74.74(0.24)	75.17(0.31)	76.07	0.8	-0	23(5.4)	50	[6]	[21]	[22]	117	165	UT	1.4	HoldLong	(5)	12	44	9	20	2.8,97	46

11	Jun/13	13	74.06	73.4	74.21(0.05)	74.56(0.16)	74.94(0.24)	75.21	0.4	-0	18(1.7)	25	[2]	[16]	[8]	97	140	UT	0.6	OpenLong	(3)	9	18	1	20	2.1,94	46
12	Jun/13	12	74.06	73.4	74.17(0.05)	74.44(0.17)	74.76(0.17)	74.86	0.3	-0	16(1)	5	[2]	[13]	[-1]	82	82	CR	0.2	OpenShort	(2)	7	0	-8	4	1.6,92	46
13	Jun/13	11	74.06	73.4	74.13(0.07)	74.31(0.15)	74.63(0.26)	74.85	0.3	-0	15(1.2)	20	[3]	[17]	[3]	90	95	UT	0.5	OpenLong	(2)	10	-3	18	13	1.8,95	46
14	Jun/13	10	74.06	73.4	74.08(0.09)	74.2(0.16)	74.44(0.17)	74.91	0.3	-0	14(1.2)	25	[4]	[13]	[4]	94	63	UT	1.3	OpenLong	(3)	7	-4	18	20	2.2,89	46
15	Jun/13	9	74.06	73.4	74.01(0.08)	74.08(0.16)	74.31(0.18)	74.99	0.4	-0	13(3.1)	50	[3]	[14]	[23]	105	96	UT	2	HoldLong?	(4)	7	42	29	20	2.9,82	46

16	Jun/12	15	74.07	72.7	73.95(0.01)	73.96(0.05)	74.18(0.08)	74.19	0	-5	10(0.5)	-20	[0]	[5]	[0]	36	40	RG	0	Wait?	(1)	3	0	-4	12	0.9,63	47
17	Jun/12	14	74.07	72.7	73.94(-0.01)	73.92(0.07)	74.12(0.18)	74.18	0	-5	9(-0.6)	-15	[-0]	[9]	[6]	40	87	UR	0.2	SmallShort	(0)	7	13	4	7	1,65	47
18	Jun/12	13	74.07	72.7	73.95(-0.04)	73.87(-0.01)	73.99(0.04)	73.93	-0.1	-5	10(-0.7)	-40	[-2]	[2]	[-3]	18	52	RG	-0.2	Wait	(-1)	2	-17	12	7	-0.1,70	47
19	Jun/12	12	74.07	72.7	73.98(0.01)	73.88(-0.04)	73.96(0.11)	74.26	0.1	-5	11(0.1)	-10	[0]	[4]	[8]	47	58	RG	1.1	SmallShort	(-0)	4	-3	36	20	1,72	47
20	Jun/12	11	74.07	72.7	73.97(0.05)	73.91(0.05)	73.88(0.18)	74.31	0.1	-5	11(0.1)	15	[2]	[9]	[12]	27	45	UT	1.5	OpenLong	(0)	7	19	18	20	1.2,47	47

21	Jun/12	10	74.07	72.7	73.93(0.03)	73.87(-0.01)	73.75(0.07)	73.95	-0	-5	10(-0.5)	0	[1]	[4]	[9]	-19	-13	RG	0.7	Wait	(1)	3	22	2	12	0.1,29	47
22	Jun/12	9	74.07	72.7	73.91(0.04)	73.88(-0.11)	73.7(-0.07)	73.52	-0.2	-5	11(-2.4)	-35	[2]	[-4]	[-8]	-61	-109	DR	-0.6	OpenShort?	(-0)	-3	-13	-14	-16	-1.3,22	47
23	Jun/9	15	74.14	72.49	73.88(0.04)	73.88(0)	73.75(-0.07)	73.76	-0.1	-7	13(-1.4)	-30	[2]	[-2]	[-3]	-28	-79	DR	0	OpenShort?	(3)	-3	0	-9	-15	-0.3,30	50
24	Jun/9	14	74.14	72.49	73.85(0.11)	73.96(0.04)	73.8(-0.19)	73.75	-0.1	-7	15(-5.5)	-25	[4]	[-5]	[-5]	-26	-165	DR	-0.1	OpenShort	(2)	-7	-2	-14	-20	-0.3,32	50
25	Jun/9	13	74.14	72.49	73.77(0.12)	73.93(-0.01)	73.94(-0.07)	73.78	-0.1	-7	20(-4.1)	-15	[5]	[-1]	[-5]	-20	-137	DR	-0.3	OpenShort	(5)	-3	-2	-22	-9	0,30	50

26	Jun/9	12	74.14	72.49	73.68(0.1)	73.94(-0.03)	73.99(-0.12)	73.81	-0.1	-7	24(-2.7)	-20	[4]	[-4]	[-2]	-2	-109	DR	-0.3	OpenShort	(5)	-5	7	-25	-9	0.2,43	50
27	Jun/9	11	74.14	72.49	73.61(0.05)	73.96(-0.09)	74.08(-0.11)	73.67	-0.2	-7	27(-0.4)	-40	[2]	[-5]	[-8]	17	-67	DR	-0.6	OpenShort	(4)	-4	-17	-13	-9	0.1,64	50
28	Jun/9	10	74.14	72.49	73.57(0.05)	74.03(-0.07)	74.16(0.04)	73.99	-0.1	-7	27(0)	-35	[2]	[1]	[-8]	45	21	CR	-0.2	HoldShort	(3)	2	-23	-5	9	0.6,80	50
29	Jun/9	9	74.14	72.49	73.53(0.14)	74.08(0.07)	74.13(0.28)	74.44	0.1	-7	27(-0.1)	10	[5]	[14]	[10]	72	50	RG	0.4	Wait?	(4)	11	21	8	20	1.2,92	50
30	Jun/8	15	74.32	72.29	73.43(0.22)	74.03(0.05)	73.92(0.03)	74.03	-0.1	-8	28(-5.5)	-10	[9]	[4]	[-3]	55	-132	CR	0.1	HoldShort?	(4)	1	-10	5	-9	0.8,85	45

31	Jun/8	14	74.32	72.29	73.27(0.22)	73.99(0.07)	73.9(0.08)	74.23	-0	-8	33(-3.5)	5	[8]	[6]	[4]	59	-66	RG	0.4	Wait	(10)	3	7	6	7	1,84	45
32	Jun/8	13	74.32	72.29	73.11(0.23)	73.94(0.18)	73.84(-0.08)	74.1	-0.1	-8	37(-3.2)	0	[9]	[2]	[3]	48	-108	RG	0.3	Wait	(9)	-3	16	-5	-20	1,73	45
33	Jun/8	12	74.32	72.29	72.94(0.21)	73.81(0.09)	73.9(-0.16)	73.8	-0.2	-8	40(-2.4)	-10	[8]	[-3]	[3]	40	-125	RG	-0.1	Wait	(9)	-6	18	-10	-20	0.8,70	45
34	Jun/8	11	74.32	72.29	72.79(0.17)	73.74(0.16)	74.02(-0.19)	73.46	-0.3	-8	42(-2.2)	-45	[7]	[-3]	[-16]	40	-124	DR	-0.5	OpenShort	(7)	-7	-23	-17	-20	0.6,75	45
35	Jun/8	10	74.32	72.29	72.67(0.21)	73.62(0.25)	74.16(0.09)	73.9	-0.1	-8	44(-0.8)	-10	[8]	[10]	[-4]	63	-16	CR	-0.2	HoldShort	(8)	3	-3	-9	-20	1,88	45

36	Jun/8	9	74.32	72.29	72.52(0.17)	73.44(0.26)	74.09(0.08)	73.95	-0.1	-8	45(1.2)	-25	[7]	[9]	[-8]	71	53	CR	-0.1	HoldShort?	(9)	3	-23	-4	1	1.1,93	45
37	Jun/7	15	74.47	72.31	72.4(0.04)	73.25(0.18)	74.03(0.39)	74.4	-0	-9	44(2.4)	-40	[2]	[18]	[6]	90	337	RG	0.3	Wait?	(8)	15	0	7	20	1.6,100	42
38	Jun/7	14	74.47	72.31	72.37(-0.01)	73.12(0.18)	73.74(0.39)	74.4	-0	-9	42(-0.6)	-40	[-0]	[17]	[14]	91	386	UR	0.6	SmallShort	(2)	15	17	8	20	1.7,98	42
39	Jun/7	13	74.47	72.31	72.38(-0.01)	72.99(0.22)	73.45(0.53)	74.07	-0.1	-9	42(-0.4)	-30	[-0]	[23]	[17]	83	372	UR	0.5	SmallShort	(-2)	20	27	20	20	1.4,98	42
40	Jun/7	12	74.47	72.31	72.39(-0.03)	72.83(0.37)	73.06(0.38)	73.56	-0.3	-9	43(-0.7)	-50	[-1]	[20]	[-2]	68	284	RG	0.4	Wait	(-2)	15	-9	16	-15	1,93	42

41	Jun/7	11	74.47	72.31	72.41(0.01)	72.56(0.39)	72.78(0.43)	73.73	-0.3	-9	43(0.3)	-5	[0]	[23]	[24]	66	276	RG	0.8	SmallShort	(-0)	17	48	28	20	1.1,88	42
42	Jun/7	10	74.47	72.31	72.4(-0.01)	72.28(0.28)	72.47(-0.06)	72.83	-0.6	-9	43(-0.1)	-50	[-0]	[2]	[-3]	24	55	RG	0.3	Wait	(-2)	-2	-14	13	-10	0.3,66	42
43	Jun/7	9	74.47	72.31	72.41(0.08)	72.08(0.32)	72.51(-0.01)	73.1	-0.5	-9	43(0.2)	-5	[3]	[5]	[21]	19	18	RG	0.5	Wait?	(0)	-0	52	7	20	0.6,54	42
44	Jun/6	15	74.6	72.54	72.35(0.01)	71.85(0.17)	72.52(-0.1)	72.13	-0.8	-10	43(1.3)	-50	[0]	[-2]	[-2]	-17	-66	DR	-0.3	OpenShort?	(0)	-4	2	-12	-5	-0.2,38	43
45	Jun/6	14	74.6	72.54	72.34(0.06)	71.73(0.15)	72.59(0.35)	72.09	-0.8	-10	42(-0.8)	-30	[2]	[15]	[-3]	-14	-2	CR	-0.4	HoldShort	(0)	14	-7	-6	0	-0.2,41	43

46	Jun/6	13	74.6	72.54	72.3(0.11)	71.62(0.08)	72.34(0.33)	72.22	-0.8	-10	42(-1.9)	-30	[4]	[14]	[-9]	-2	-36	CR	-0.1	HoldShort	(3)	13	-40	8	20	-0.1,51	43
47	Jun/6	12	74.6	72.54	72.22(0.18)	71.56(-0.08)	72.1(0.64)	72.97	-0.5	-10	44(-1.5)	10	[7]	[23]	[12]	18	82	RG	0.7	Wait	(7)	25	-14	28	20	0.6,53	43
48	Jun/6	11	74.6	72.54	72.09(0.21)	71.62(-0.21)	71.64(0.66)	73.24	-0.5	-10	46(-0.8)	30	[8]	[22]	[31]	5	116	UT	1.2	OpenLong	(8)	26	42	2	20	0.8,35	43
49	Jun/6	10	74.6	72.54	71.94(0.13)	71.77(-0.22)	71.17(0.48)	72.45	-0.7	-10	47(-1)	15	[5]	[14]	[39]	-25	60	UT	0.9	OpenLong	(6)	19	91	-8	20	0.4,15	43
50	Jun/6	9	74.6	72.54	71.85(0.03)	71.93(-0.44)	70.83(-0.07)	70.79	-1.3	-10	48(-0.5)	-50	[1]	[-12]	[-9]	-67	-199	DR	-0	OpenShort?	(0)	-3	-9	-22	-20	-0.8,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI