|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $168.1700 One month high (close): $196.8900
ETN Daily Change: 1.55% Daily StdDev 1.79% ETN EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $194.23(1.55%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 9 | 183.82 | 189.89 | 191.95(0.07) | 193.24(-0.13) | 192.41(-0.31) | 191.11 | 1 | | 18 | 26(-2.3) | 40 | [4] | [-17] | [-9] | 38 | -197 | DR | -0.6 | OpenShort? | | (4) | -17 | -12 | -3 | -20 | -0.4,98 | 63 | Sample size 2 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: %
Up Forces: 191.95(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 189.89(daily_ema_10 -0.64%) 183.82(daily_ema_20 -3.81%)
Resistance Levels: 193.24(weak_hourly_sma_10 1.11%)
|
| | | 2 | Jun/16 | 15 | 182.82 | 189.09 | 191.81(0.1) | 193.5(-0.08) | 193(-0.41) | 191.54 | 1.1 | | 19 | 29(-2.6) | 35 | [6] | [-20] | [-17] | -2 | -226 | DR | -0.7 | OpenShort? | | (5) | -23 | -28 | -19 | -20 | -0.1,51 | 66 | | 3 | Jun/16 | 14 | 182.82 | 189.09 | 191.61(0.14) | 193.65(-0.01) | 193.79(-0.26) | 192.56 | 1.3 | | 19 | 31(-2.3) | 50 | [8] | [-9] | [-17] | 26 | -166 | DR | -0.5 | OpenShort | | (8) | -14 | -36 | -13 | -20 | 0.4,66 | 66 | | 4 | Jun/16 | 13 | 182.82 | 189.09 | 191.34(0.19) | 193.66(0.12) | 194.29(0.05) | 193.88 | 1.4 | | 19 | 34(-1.4) | 50 | [10] | [12] | [-2] | 47 | -55 | CR | -0.2 | HoldShort | | (9) | 3 | 6 | -16 | -12 | 1,72 | 66 | | 5 | Jun/16 | 12 | 182.82 | 189.09 | 190.98(0.18) | 193.43(0.17) | 194.2(0.05) | 193.67 | 1.4 | | 19 | 35(-1) | 50 | [10] | [13] | [-1] | 56 | -36 | CR | -0.2 | HoldShort | | (10) | 3 | 9 | -14 | -20 | 1,81 | 66 | | | | |
| 6 | Jun/16 | 11 | 182.82 | 189.09 | 190.64(0.18) | 193.11(0.19) | 194.1(0.04) | 193.34 | 1.4 | | 19 | 36(-1.3) | 50 | [10] | [13] | [-23] | 64 | -40 | CR | -0.3 | HoldShort | | (9) | 2 | -56 | -10 | -20 | 1,89 | 66 | | 7 | Jun/16 | 10 | 182.82 | 189.09 | 190.29(0.25) | 192.75(0.33) | 194.03(0.25) | 195.42 | 1.6 | | 19 | 37(1.5) | 50 | [14] | [29] | [7] | 95 | 73 | UT | 0.5 | OpenLong | | (14) | 14 | 12 | 1 | 20 | 1.8,100 | 66 | | 8 | Jun/16 | 9 | 182.82 | 189.09 | 189.81(0.22) | 192.12(0.29) | 193.54(0.27) | 194.98 | 1.6 | | 19 | 36(2.7) | 50 | [12] | [29] | [16] | 98 | 110 | UT | 0.5 | OpenLong? | | (13) | 15 | 37 | 0 | 20 | 1.9,100 | 66 | | 9 | Jun/13 | 15 | 180.28 | 185.84 | 189.39(0.16) | 191.56(0.24) | 193.02(0.19) | 193.63 | 1.8 | | 17 | 33(1.8) | 50 | [9] | [23] | [7] | 93 | 102 | UT | 0.2 | OpenLong? | | (10) | 10 | 17 | -4 | 20 | 1.7,100 | 72 | | 10 | Jun/13 | 14 | 180.28 | 185.84 | 189.09(0.13) | 191.1(0.24) | 192.66(0.28) | 193.02 | 1.7 | | 17 | 31(2.3) | 50 | [6] | [25] | [1] | 93 | 153 | UT | 0.2 | OpenLong | | (8) | 14 | 1 | -6 | 18 | 1.7,100 | 72 | | | | |
| 11 | Jun/13 | 13 | 180.28 | 185.84 | 188.85(0.12) | 190.65(0.28) | 192.12(0.34) | 192.98 | 1.7 | | 17 | 29(2.8) | 50 | [6] | [29] | [1] | 98 | 188 | UT | 0.4 | OpenLong | | (7) | 17 | 0 | -6 | 20 | 1.9,100 | 72 | | 12 | Jun/13 | 12 | 180.28 | 185.84 | 188.62(0.13) | 190.12(0.3) | 191.46(0.4) | 192.98 | 1.7 | | 17 | 26(3.6) | 50 | [6] | [32] | [8] | 105 | 201 | UT | 0.8 | HoldLong | | (7) | 20 | 13 | 2 | 20 | 2.2,100 | 72 | | 13 | Jun/13 | 11 | 180.28 | 185.84 | 188.37(0.13) | 189.56(0.29) | 190.69(0.33) | 192.5 | 1.6 | | 17 | 23(3.8) | 50 | [6] | [29] | [11] | 110 | 174 | UT | 1.1 | HoldLong | | (7) | 16 | 17 | 6 | 20 | 2.4,100 | 72 | | 14 | Jun/13 | 10 | 180.28 | 185.84 | 188.13(0.13) | 189.02(0.29) | 190.07(0.32) | 191.86 | 1.5 | | 17 | 19(3.8) | 50 | [6] | [28] | [19] | 115 | 152 | UT | 1.3 | HoldLong | | (6) | 16 | 43 | 9 | 20 | 2.6,100 | 72 | | 15 | Jun/13 | 9 | 180.28 | 185.84 | 187.88(0.1) | 188.48(0.16) | 189.46(0.15) | 190.3 | 1.3 | | 17 | 15(0.6) | 50 | [5] | [16] | [8] | 100 | 71 | UT | 0.7 | CloseLong? | | (5) | 7 | 17 | 0 | 20 | 2.1,97 | 72 | | | | |
| 16 | Jun/12 | 15 | 179.05 | 184.57 | 187.69(0.11) | 188.18(0.19) | 189.17(0.21) | 189.67 | 1.5 | | 16 | 14(-0.5) | 50 | [5] | [19] | [6] | 92 | 57 | UT | 0.5 | HoldLong? | | (5) | 10 | 14 | 1 | 16 | 1.8,97 | 65 | | 17 | Jun/12 | 14 | 179.05 | 184.57 | 187.49(0.02) | 187.82(0.17) | 188.78(0.19) | 189.15 | 1.4 | | 16 | 15(0.7) | 50 | [1] | [17] | [-1] | 87 | 117 | CR | 0.3 | OpenShort | | (5) | 9 | -9 | 7 | 11 | 1.6,97 | 65 | | 18 | Jun/12 | 13 | 179.05 | 184.57 | 187.45(0.06) | 187.5(0.14) | 188.43(0.24) | 189.48 | 1.5 | | 16 | 14(1.6) | 50 | [3] | [19] | [11] | 100 | 110 | UT | 1 | HoldLong | | (2) | 12 | 11 | 23 | 20 | 2,100 | 65 | | 19 | Jun/12 | 12 | 179.05 | 184.57 | 187.34(0.04) | 187.23(0.08) | 187.97(0.26) | 189.08 | 1.4 | | 16 | 13(1.3) | 50 | [2] | [18] | [14] | 90 | 113 | UT | 1.2 | OpenLong | | (2) | 13 | 17 | 27 | 20 | 1.9,92 | 65 | | 20 | Jun/12 | 11 | 179.05 | 184.57 | 187.27(0.05) | 187.08(0.02) | 187.49(0.18) | 188.48 | 1.3 | | 16 | 11(0.5) | 50 | [3] | [13] | [15] | 67 | 54 | UT | 1.2 | OpenLong | | (1) | 9 | 21 | 22 | 20 | 1.5,79 | 65 | | | | |
| 21 | Jun/12 | 10 | 179.05 | 184.57 | 187.18(0.03) | 187.05(-0.03) | 187.16(0.17) | 187.73 | 1.2 | | 16 | 11(0) | 50 | [2] | [11] | [9] | 32 | 41 | UT | 0.7 | OpenLong | | (2) | 8 | 10 | 18 | 20 | 0.7,64 | 65 | | 22 | Jun/12 | 9 | 179.05 | 184.57 | 187.13(0.06) | 187.11(-0.04) | 186.84(0.14) | 187.37 | 1.2 | | 16 | 11(-1.7) | 50 | [3] | [9] | [5] | 9 | -15 | UT | 0.7 | OpenLong? | | (1) | 7 | 5 | 12 | 15 | 0.3,51 | 65 | | 23 | Jun/9 | 15 | 177.99 | 183.82 | 187.02(0.09) | 187.18(-0.03) | 186.58(0.05) | 187.21 | 1.3 | | 16 | 12(-3.5) | 50 | [5] | [6] | [7] | 0 | -65 | UT | 0.7 | OpenLong? | | (3) | 3 | 13 | 10 | 8 | 0.2,45 | 64 | | 24 | Jun/9 | 14 | 177.99 | 183.82 | 186.85(0.09) | 187.24(-0.02) | 186.48(-0.1) | 186.75 | 1.2 | | 16 | 16(-2.9) | 50 | [4] | [-1] | [-3] | -22 | -117 | DR | 0.2 | OpenShort | | (4) | -5 | -3 | -4 | -16 | -0.1,31 | 64 | | 25 | Jun/9 | 13 | 177.99 | 183.82 | 186.69(0.1) | 187.27(0.04) | 186.67(-0.13) | 186.86 | 1.3 | | 16 | 19(-2.8) | 50 | [5] | [-1] | [1] | -28 | -114 | RG | 0.1 | Wait | | (5) | -6 | 20 | -20 | -20 | 0.1,20 | 64 | | | | |
| 26 | Jun/9 | 12 | 177.99 | 183.82 | 186.51(0.07) | 187.19(0.01) | 186.92(-0.25) | 186.15 | 1.2 | | 16 | 22(-2) | 50 | [3] | [-8] | [-6] | -31 | -144 | DR | -0.5 | OpenShort | | (4) | -12 | 6 | -31 | -20 | -0.2,24 | 64 | | 27 | Jun/9 | 11 | 177.99 | 183.82 | 186.38(0.03) | 187.17(-0.12) | 187.39(-0.21) | 185.93 | 1.1 | | 16 | 24(-0.6) | 30 | [2] | [-10] | [-14] | -11 | -98 | DR | -0.9 | OpenShort | | (4) | -10 | -24 | -29 | -18 | -0.3,47 | 64 | | 28 | Jun/9 | 10 | 177.99 | 183.82 | 186.32(0.06) | 187.4(-0.04) | 187.79(-0.12) | 186.78 | 1.3 | | 16 | 24(-0.6) | 45 | [3] | [-3] | [-12] | 31 | -64 | DR | -0.6 | OpenShort | | (3) | -6 | -25 | -16 | -18 | 0.3,73 | 64 | | 29 | Jun/9 | 9 | 177.99 | 183.82 | 186.21(0.09) | 187.47(0.01) | 188.02(0.09) | 187.67 | 1.4 | | 16 | 25(0.1) | 50 | [4] | [9] | [-5] | 62 | 17 | CR | -0.2 | HoldShort? | | (5) | 4 | -15 | -3 | 9 | 0.8,92 | 64 | | 30 | Jun/8 | 15 | 177.05 | 182.8 | 186.05(0.12) | 187.46(0.07) | 187.86(0.22) | 188.19 | 1.6 | | 18 | 25(-0.5) | 50 | [6] | [19] | [0] | 77 | 59 | UT | 0.2 | HoldLong? | | (5) | 11 | -4 | 5 | 11 | 1.2,97 | 64 | | | | |
| 31 | Jun/8 | 14 | 177.05 | 182.8 | 185.83(0.13) | 187.32(0.1) | 187.45(0.27) | 188.34 | 1.6 | | 18 | 25(0.7) | 50 | [6] | [22] | [8] | 80 | 83 | UT | 0.5 | HoldLong | | (7) | 13 | 12 | 13 | 18 | 1.4,95 | 64 | | 32 | Jun/8 | 13 | 177.05 | 182.8 | 185.59(0.11) | 187.14(0.15) | 186.94(-0.04) | 187.92 | 1.6 | | 18 | 25(0.7) | 50 | [5] | [8] | [2] | 72 | 17 | UT | 0.6 | OpenLong | | (6) | -2 | 2 | 11 | -2 | 1.4,87 | 64 | | 33 | Jun/8 | 12 | 177.05 | 182.8 | 185.39(0.11) | 186.86(0.22) | 187.01(0.05) | 187.87 | 1.6 | | 18 | 24(1.1) | 50 | [5] | [14] | [9] | 63 | 38 | UT | 0.5 | OpenLong | | (6) | 2 | 25 | 6 | -8 | 1.5,75 | 64 | | 34 | Jun/8 | 11 | 177.05 | 182.8 | 185.19(0.08) | 186.45(0.18) | 186.91(-0.06) | 187 | 1.4 | | 18 | 23(0.6) | 50 | [4] | [7] | [3] | 41 | 12 | UT | 0.1 | OpenLong | | (5) | -3 | 24 | -21 | -17 | 1.2,61 | 64 | | 35 | Jun/8 | 10 | 177.05 | 182.8 | 185.05(0.03) | 186.11(0.14) | 187.03(-0.1) | 186.15 | 1.3 | | 18 | 22(0.1) | 50 | [2] | [4] | [-2] | 38 | 8 | CR | -0.6 | HoldShort | | (3) | -5 | 10 | -20 | -20 | 0.7,70 | 64 | | | | |
| 36 | Jun/8 | 9 | 177.05 | 182.8 | 185(0.04) | 185.85(0.13) | 187.22(-0.06) | 185.8 | 1.3 | | 18 | 22(0.2) | 20 | [2] | [6] | [-28] | 45 | -12 | CR | -0.9 | HoldShort? | | (2) | -3 | -69 | -21 | -20 | 0.5,82 | 64 | | 37 | Jun/7 | 15 | 176.08 | 180.92 | 184.92(0.07) | 185.6(0.19) | 187.34(0.34) | 188.27 | 1.8 | | 16 | 22(1.9) | 50 | [3] | [27] | [13] | 103 | 195 | UT | 0.6 | HoldLong? | | (6) | 17 | 24 | 3 | 20 | 2.2,98 | 68 | | 38 | Jun/7 | 14 | 176.08 | 180.92 | 184.79(0.01) | 185.24(0.16) | 186.71(0.39) | 187.41 | 1.7 | | 16 | 20(0.6) | 50 | [1] | [28] | [3] | 98 | 220 | UT | 0.5 | HoldLong | | (3) | 19 | -8 | 9 | 20 | 2,98 | 68 | | 39 | Jun/7 | 13 | 176.08 | 180.92 | 184.77(0.04) | 184.95(0.17) | 185.99(0.45) | 187.69 | 1.8 | | 16 | 19(2.2) | 50 | [2] | [31] | [20] | 108 | 229 | UT | 1.3 | HoldLong | | (1) | 22 | 27 | 33 | 20 | 2.3,100 | 68 | | 40 | Jun/7 | 12 | 176.08 | 180.92 | 184.69(0.02) | 184.64(0.17) | 185.16(0.37) | 186.74 | 1.6 | | 16 | 17(0.7) | 50 | [1] | [27] | [13] | 95 | 177 | UT | 1.4 | HoldLong | | (1) | 18 | 4 | 49 | 20 | 1.8,100 | 68 | | | | |
| 41 | Jun/7 | 11 | 176.08 | 180.92 | 184.66(0.03) | 184.33(0.16) | 184.47(0.34) | 186.61 | 1.6 | | 16 | 16(1.2) | 50 | [2] | [25] | [27] | 70 | 160 | UT | 2 | OpenLong | | (1) | 17 | 44 | 47 | 20 | 1.8,75 | 68 | | 42 | Jun/7 | 10 | 176.08 | 180.92 | 184.6(0.01) | 184.04(0.07) | 183.85(0.05) | 185.06 | 1.4 | | 16 | 15(0) | 50 | [1] | [9] | [18] | 8 | 22 | UT | 1.2 | OpenLong | | (-1) | 2 | 34 | 26 | 20 | 0.5,45 | 68 | | 43 | Jun/7 | 9 | 176.08 | 180.92 | 184.6(0) | 183.91(-0.01) | 183.76(-0.08) | 183.86 | 1.2 | | 16 | 15(-0.1) | 50 | [0] | [0] | [2] | -52 | -59 | UR | 0.1 | SmallShort? | | (-2) | -4 | 7 | -2 | -3 | -0.7,16 | 68 | | 44 | Jun/6 | 15 | 175.13 | 179.19 | 184.59(0.03) | 183.93(-0.03) | 183.9(-0.11) | 183.63 | 1.4 | | 12 | 15(-2.6) | 50 | [2] | [-3] | [0] | -70 | -104 | RG | -0.3 | Wait? | | (0) | -5 | 10 | -19 | -3 | -1,5 | 69 | | 45 | Jun/6 | 14 | 175.13 | 179.19 | 184.54(0.12) | 183.98(-0.09) | 184.1(-0.05) | 183.26 | 1.4 | | 12 | 18(-9.6) | 50 | [6] | [-1] | [-5] | -70 | -194 | DR | -0.8 | OpenShort | | (1) | -3 | -5 | -17 | -9 | -1.2,10 | 69 | | | | |
| 46 | Jun/6 | 13 | 175.13 | 179.19 | 184.32(0.11) | 184.15(-0.05) | 184.19(-0.03) | 183.44 | 1.4 | | 12 | 28(-5.8) | 50 | [5] | [1] | [-16] | -45 | -161 | CR | -0.5 | HoldShort | | (7) | -2 | -36 | -15 | -14 | -0.5,18 | 69 | | 47 | Jun/6 | 12 | 175.13 | 179.19 | 184.11(0.15) | 184.25(-0.05) | 184.24(0.1) | 184.7 | 1.6 | | 12 | 33(-4.5) | 50 | [7] | [8] | [4] | -14 | -88 | UT | 0.2 | OpenLong | | (8) | 5 | 7 | -3 | 20 | 0.3,29 | 69 | | 48 | Jun/6 | 11 | 175.13 | 179.19 | 183.83(0.16) | 184.34(-0.14) | 184.06(0.06) | 184.45 | 1.6 | | 12 | 38(-4) | 50 | [8] | [4] | [-1] | -18 | -108 | CR | 0.2 | HoldShort | | (8) | 3 | -7 | -6 | 20 | 0.3,25 | 69 | | 49 | Jun/6 | 10 | 175.13 | 179.19 | 183.54(0.18) | 184.59(-0.07) | 183.95(0.08) | 184.69 | 1.6 | | 12 | 42(-3.8) | 50 | [9] | [7] | [12] | -1 | -91 | UT | 0.3 | OpenLong | | (9) | 4 | 30 | -0 | 20 | 0.5,37 | 69 | | 50 | Jun/6 | 9 | 175.13 | 179.19 | 183.21(0.15) | 184.72(-0.15) | 183.8(-0.17) | 183.64 | 1.4 | | 12 | 46(-4.4) | 50 | [7] | [-8] | [-2] | -4 | -161 | DR | -0.1 | OpenShort? | | (8) | -8 | -2 | -1 | -13 | 0.2,41 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|