|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.8350 One month high (close): $5.4250
CHRS Daily Change: -7.14% Daily StdDev 6.25% CHRS EMA_5_Trend: -6.04% 10Minute StdDev: $0.5558
Latest Price : $3.84(-7.14%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.1) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.04% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 9 | 4.75 | 5.07 | 4.84(-1.43) | 4.48(-2.18) | 4.16(-1.65) | 4.01 | -1.3 | | 2 | 86(3.6) | -50 | [-23] | [-53] | [-40] | -91 | -820 | DT | -0.3 | OpenShort? | | (-30) | -26 | -58 | 4 | -20 | -1.7,2 | 52 | Sample size 50 Avg positive next hour return: 1.47%(52%) Avg negative next hour return: -1.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.48(hourly_sma_10 11.72%) 4.75(daily_ema_20 18.45%) 4.84(hourly_sma_20 20.7%) 5.07(daily_ema_10 26.43%)
|
| | | 2 | Jun/16 | 15 | 4.79 | 5.2 | 4.91(-1.41) | 4.58(-1.51) | 4.23(-1.4) | 4.14 | -1.2 | | 6 | 83(-3.9) | -45 | [-23] | [-42] | [-48] | -88 | -642 | DT | -0.2 | HoldShort? | | (-22) | -22 | -35 | 6 | -20 | -1.6,2 | 53 | | 3 | Jun/16 | 14 | 4.79 | 5.2 | 4.98(-1.19) | 4.65(-1.9) | 4.29(-1.15) | 4.22 | -1.1 | | 6 | 87(4.9) | -45 | [-19] | [-41] | [-7] | -91 | -733 | DT | -0.2 | OpenShort | | (-26) | -19 | 31 | 6 | -20 | -1.7,2 | 53 | | 4 | Jun/16 | 13 | 4.79 | 5.2 | 5.04(-1.18) | 4.74(-2.07) | 4.34(-5.24) | 4.15 | -1.2 | | 6 | 82(8.5) | -45 | [-19] | [-108] | [-56] | -103 | -1885 | DT | -0.4 | HoldShort | | (-25) | -85 | -43 | -6 | -20 | -2.1,0 | 53 | | 5 | Jun/16 | 12 | 4.79 | 5.2 | 5.1(-1.16) | 4.84(-2.02) | 4.58(-4.58) | 4.25 | -1 | | 6 | 73(8.6) | -45 | [-19] | [-97] | [-49] | -105 | -1659 | DT | -0.9 | HoldShort | | (-21) | -74 | -54 | -8 | -20 | -2.2,0 | 53 | | | | |
| 6 | Jun/16 | 11 | 4.79 | 5.2 | 5.16(-1.15) | 4.94(-1.98) | 4.8(-2.64) | 4.38 | -0.8 | | 6 | 65(9) | -45 | [-19] | [-65] | [-53] | -108 | -1073 | DT | -1.2 | HoldShort | | (-21) | -43 | -25 | -45 | -20 | -2.3,0 | 53 | | 7 | Jun/16 | 10 | 4.79 | 5.2 | 5.22(-0.76) | 5.04(-1.75) | 4.93(-1.99) | 4.44 | -0.7 | | 6 | 56(12.3) | -45 | [-12] | [-51] | [-47] | -85 | -1255 | DT | -1.7 | OpenShort | | (-17) | -32 | -8 | -23 | -20 | -2.6,30 | 53 | | 8 | Jun/16 | 9 | 4.79 | 5.2 | 5.26(-0.94) | 5.13(-1.54) | 5.03(-2.14) | 4.46 | -0.6 | | 6 | 43(14) | -45 | [-15] | [-53] | [-145] | -82 | -1160 | DT | -2.5 | OpenShort? | | (-14) | -35 | -316 | 2 | -20 | -3.5,56 | 53 | | 9 | Jun/15 | 15 | 4.82 | 5.26 | 5.26(0) | 5.21(0.19) | 5.14(0.98) | 5.39 | 1.1 | | 14 | 29(-1.5) | 50 | [0] | [21] | [34] | 26 | 369 | UR | 1.6 | SmallShort? | | (-4) | 16 | 21 | 51 | 20 | 0.5,63 | 75 | | 10 | Jun/15 | 14 | 4.82 | 5.26 | 5.26(0) | 5.2(-0.19) | 5.09(0.2) | 5.33 | 1 | | 14 | 31(-0.8) | 50 | [0] | [6] | [62] | -15 | 89 | UR | 1.5 | SmallShort | | (0) | 4 | 113 | 33 | 20 | 0.1,33 | 75 | | | | |
| 11 | Jun/15 | 13 | 4.82 | 5.26 | 5.31(-0.38) | 5.21(-0.76) | 5.08(-1.36) | 5.02 | 0.4 | | 14 | 32(3.6) | 30 | [-7] | [-30] | [10] | -88 | -512 | RG | -0.4 | Wait | | (-7) | -25 | 49 | 3 | -20 | -1.8,7 | 75 | | 12 | Jun/15 | 12 | 4.82 | 5.26 | 5.33(-0.37) | 5.25(-1.13) | 5.15(-1.53) | 4.89 | 0.1 | | 14 | 28(8.5) | -10 | [-7] | [-36] | [-46] | -128 | -841 | DT | -1.8 | HoldShort | | (-7) | -28 | -65 | -25 | -20 | -3.1,0 | 75 | | 13 | Jun/15 | 11 | 4.82 | 5.26 | 5.35(-0.19) | 5.31(-0.56) | 5.23(-0.95) | 5.07 | 0.5 | | 14 | 20(3.8) | 10 | [-4] | [-20] | [-29] | -115 | -569 | RG | -1.6 | SmallLong | | (-4) | -17 | -32 | -22 | -20 | -2.8,5 | 75 | | 14 | Jun/15 | 10 | 4.82 | 5.26 | 5.35(0) | 5.34(-0.56) | 5.28(-0.56) | 5.16 | 0.7 | | 14 | 16(1.6) | 15 | [0] | [-12] | [-30] | -97 | -512 | DR | -1.5 | HoldShort | | (-4) | -10 | -48 | -9 | -20 | -2.5,16 | 75 | | 15 | Jun/15 | 9 | 4.82 | 5.26 | 5.36(-0.19) | 5.37(-0.19) | 5.31(-0.38) | 5.3 | 0.9 | | 14 | 14(-0.7) | 15 | [-4] | [-6] | [-7] | -54 | -11 | RG | -0.1 | Wait? | | (0) | -7 | -14 | -4 | -19 | -0.8,16 | 75 | | | | |
| 16 | Jun/14 | 15 | 4.8 | 5.13 | 5.36(0) | 5.38(-0.37) | 5.33(-0.19) | 5.34 | 1.1 | | 11 | 15(-0.9) | 50 | [0] | [-4] | [3] | -48 | -109 | RG | 0.1 | Wait? | | (0) | -4 | 24 | -11 | -20 | -0.4,12 | 74 | | 17 | Jun/14 | 14 | 4.8 | 5.13 | 5.37(-0.19) | 5.38(0) | 5.34(-0.74) | 5.27 | 1 | | 11 | 16(0.6) | 5 | [-4] | [-11] | [-17] | -69 | -185 | RG | -0.9 | SmallLong | | (-4) | -14 | -10 | -33 | -20 | -1.3,14 | 74 | | 18 | Jun/14 | 13 | 4.8 | 5.13 | 5.38(-0.19) | 5.4(-0.18) | 5.38(-0.55) | 5.3 | 1 | | 11 | 15(-1) | -10 | [-4] | [-9] | [-18] | -41 | -96 | DT | -1.1 | OpenShort | | (0) | -10 | -10 | -25 | -20 | -1.1,37 | 74 | | 19 | Jun/14 | 12 | 4.8 | 5.13 | 5.39(-0.19) | 5.41(-0.18) | 5.41(-0.18) | 5.33 | 1.1 | | 11 | 16(-0.5) | 10 | [-4] | [-3] | [-13] | -14 | 38 | RG | -1 | SmallLong | | (-7) | -3 | -27 | -17 | -18 | -0.8,56 | 74 | | 20 | Jun/14 | 11 | 4.8 | 5.13 | 5.4(-0.18) | 5.41(0) | 5.42(-0.37) | 5.41 | 1.2 | | 11 | 17(-0.9) | 15 | [-3] | [-4] | [-8] | 31 | 108 | RG | -0.1 | Wait | | (0) | -7 | -3 | 2 | -20 | 0.1,78 | 74 | | | | |
| 21 | Jun/14 | 10 | 4.8 | 5.13 | 5.4(0) | 5.42(0.18) | 5.44(-0.18) | 5.42 | 1.3 | | 11 | 18(-0.3) | 50 | [0] | [2] | [-1] | 34 | -23 | CR | -0.2 | HoldShort | | (-3) | -3 | -10 | 3 | 18 | 0.1,81 | 74 | | 22 | Jun/14 | 9 | 4.8 | 5.13 | 5.4(0) | 5.41(0.37) | 5.45(0.55) | 5.45 | 1.3 | | 11 | 18(-0.1) | 50 | [0] | [17] | [4] | 37 | 206 | UR | 0 | SmallShort? | | (0) | 10 | 7 | 3 | 18 | 0.5,74 | 74 | | 23 | Jun/13 | 15 | 4.78 | 5.01 | 5.4(0) | 5.39(0.37) | 5.45(0) | 5.43 | 1.3 | | 10 | 18(-0.4) | 50 | [0] | [7] | [-2] | 26 | 40 | CR | 0.1 | HoldShort? | | (0) | 0 | 7 | 1 | -20 | 0.2,71 | 67 | | 24 | Jun/13 | 14 | 4.78 | 5.01 | 5.4(0) | 5.37(0.19) | 5.45(0) | 5.41 | 1.3 | | 10 | 18(-0.1) | 50 | [0] | [5] | [-3] | 26 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | -23 | 19 | 18 | 0,76 | 67 | | 25 | Jun/13 | 13 | 4.78 | 5.01 | 5.4(0) | 5.37(0) | 5.42(0.37) | 5.48 | 1.4 | | 10 | 18(0.1) | 50 | [0] | [10] | [10] | 29 | 223 | UR | 0.7 | SmallShort | | (0) | 7 | 3 | 5 | 20 | 0.8,59 | 67 | | | | |
| 26 | Jun/13 | 12 | 4.78 | 5.01 | 5.41(0.19) | 5.36(0.19) | 5.4(0.56) | 5.47 | 1.4 | | 10 | 18(-0.7) | 50 | [4] | [16] | [32] | 22 | 55 | UT | 0.8 | OpenLong | | (4) | 10 | 62 | 4 | 20 | 0.7,54 | 67 | | 27 | Jun/13 | 11 | 4.78 | 5.01 | 5.41(0) | 5.35(-0.19) | 5.4(0) | 5.29 | 1 | | 10 | 19(-0.8) | 35 | [0] | [2] | [-17] | -30 | -200 | CR | -0.9 | HoldShort | | (0) | 0 | -47 | 0 | -19 | -1.2,50 | 67 | | 28 | Jun/13 | 10 | 4.78 | 5.01 | 5.4(0.19) | 5.36(-0.19) | 5.37(0.75) | 5.43 | 1.3 | | 10 | 20(0) | 50 | [4] | [16] | [8] | 15 | 55 | UT | 0.6 | OpenLong | | (4) | 14 | -3 | 20 | 20 | 0.3,57 | 67 | | 29 | Jun/13 | 9 | 4.78 | 5.01 | 5.4(0) | 5.37(-0.19) | 5.33(0.57) | 5.44 | 1.3 | | 10 | 20(0) | 50 | [0] | [12] | [22] | 10 | 232 | UR | 1.1 | SmallShort? | | (0) | 10 | 31 | 25 | 20 | 0.5,47 | 67 | | 30 | Jun/12 | 15 | 4.75 | 4.89 | 5.4(0) | 5.38(-0.37) | 5.3(-0.56) | 5.35 | 1.3 | | 7 | 20(-1.2) | 40 | [0] | [-10] | [9] | -30 | -212 | RG | 0.5 | Wait? | | (0) | -10 | 3 | 9 | 20 | -0.4,30 | 68 | | | | |
| 31 | Jun/12 | 14 | 4.75 | 4.89 | 5.4(0) | 5.4(-0.18) | 5.33(0.19) | 5.34 | 1.3 | | 7 | 21(-0.2) | 45 | [0] | [5] | [3] | -45 | -41 | UR | 0.1 | SmallShort | | (0) | 3 | 17 | -0 | -20 | -0.5,18 | 68 | | 32 | Jun/12 | 13 | 4.75 | 4.89 | 5.39(-0.37) | 5.41(-0.37) | 5.32(-0.56) | 5.29 | 1.2 | | 7 | 21(-1.5) | 0 | [-7] | [-12] | [-1] | -64 | 39 | RG | -0.3 | Wait | | (-4) | -10 | 17 | -29 | -19 | -1,11 | 68 | | 33 | Jun/12 | 12 | 4.75 | 4.89 | 5.41(-0.18) | 5.43(-0.37) | 5.35(-1.11) | 5.24 | 1.1 | | 7 | 23(1.4) | -15 | [-3] | [-21] | [-19] | -58 | -403 | DT | -1.1 | OpenShort | | (-7) | -20 | -14 | -14 | -20 | -1.6,32 | 68 | | 34 | Jun/12 | 11 | 4.75 | 4.89 | 5.42(-0.18) | 5.45(-0.37) | 5.41(-0.92) | 5.28 | 1.2 | | 7 | 21(1) | -15 | [-3] | [-18] | [-46] | -44 | -309 | DT | -1.3 | OpenShort | | (-3) | -17 | -67 | -25 | -20 | -1.4,41 | 68 | | 35 | Jun/12 | 10 | 4.75 | 4.89 | 5.43(0.18) | 5.47(0.37) | 5.41(0) | 5.48 | 1.6 | | 7 | 20(-0.4) | 50 | [3] | [7] | [19] | 22 | -90 | UT | 0.2 | OpenLong | | (3) | 0 | 55 | -15 | 20 | 0.5,59 | 68 | | | | |
| 36 | Jun/12 | 9 | 4.75 | 4.89 | 5.43(0) | 5.47(0) | 5.46(-0.73) | 5.32 | 1.2 | | 7 | 21(0.5) | 0 | [0] | [-10] | [-34] | -15 | -360 | DR | -1.5 | OpenShort? | | (-3) | -13 | -40 | -22 | -20 | -1,60 | 68 | | 37 | Jun/9 | 15 | 4.72 | 4.79 | 5.43(0) | 5.45(0.37) | 5.46(0) | 5.44 | 1.6 | | 5 | 20(-1.7) | 0 | [0] | [7] | [-17] | 31 | 40 | CR | -0.6 | HoldShort? | | (3) | 0 | -33 | -8 | -20 | 0.2,76 | 66 | | 38 | Jun/9 | 14 | 4.72 | 4.79 | 5.42(0.37) | 5.43(0.37) | 5.46(0) | 5.54 | 1.9 | | 5 | 22(-1.3) | 50 | [7] | [8] | [9] | 66 | -146 | UT | 0.4 | OpenLong | | (3) | 0 | 13 | 7 | 20 | 1.2,86 | 66 | | 39 | Jun/9 | 13 | 4.72 | 4.79 | 5.4(0.19) | 5.41(0.37) | 5.5(0.36) | 5.5 | 1.8 | | 5 | 23(-0.5) | 40 | [3] | [14] | [-1] | 51 | 92 | CR | 0 | HoldShort | | (7) | 7 | -10 | 5 | 18 | 1,76 | 66 | | 40 | Jun/9 | 12 | 4.72 | 4.79 | 5.39(0.19) | 5.39(0.19) | 5.48(0.74) | 5.53 | 1.8 | | 5 | 24(1.3) | 50 | [3] | [19] | [17] | 55 | 254 | UT | 0.5 | OpenLong | | (4) | 13 | 17 | 4 | 20 | 1.3,72 | 66 | | | | |
| 41 | Jun/9 | 11 | 4.72 | 4.79 | 5.38(0.19) | 5.39(0) | 5.44(0.74) | 5.48 | 1.7 | | 5 | 22(0.4) | 50 | [3] | [18] | [14] | 45 | 185 | UT | 0.4 | OpenLong | | (4) | 13 | 7 | 15 | 20 | 1,70 | 66 | | 42 | Jun/9 | 10 | 4.72 | 4.79 | 5.37(0.19) | 5.39(0) | 5.4(1.12) | 5.46 | 1.7 | | 5 | 22(1.1) | 50 | [3] | [25] | [15] | 36 | 263 | UT | 0.6 | OpenLong | | (4) | 20 | -13 | 21 | 20 | 0.9,63 | 66 | | 43 | Jun/9 | 9 | 4.72 | 4.79 | 5.36(0.37) | 5.38(-0.19) | 5.34(0.38) | 5.5 | 1.8 | | 5 | 21(-2.3) | 50 | [7] | [10] | [32] | 42 | -13 | UT | 1.7 | OpenLong? | | (0) | 7 | 30 | 26 | 20 | 1.5,54 | 66 | | 44 | Jun/8 | 15 | 4.71 | 4.68 | 5.34(0.38) | 5.38(0) | 5.32(0.19) | 5.41 | 1.6 | | 0 | 23(-10.3) | 50 | [7] | [8] | [9] | 1 | -203 | UT | 0.9 | OpenLong? | | (7) | 3 | 24 | 9 | 0 | 0.7,33 | 66 | | 45 | Jun/8 | 14 | 4.71 | 4.68 | 5.32(0.38) | 5.38(0) | 5.32(0) | 5.34 | 1.5 | | 0 | 34(-4.8) | 35 | [7] | [5] | [-3] | -28 | -326 | CR | 0.2 | HoldShort | | (7) | 0 | 24 | -12 | -20 | 0.1,20 | 66 | | | | |
| 46 | Jun/8 | 13 | 4.71 | 4.68 | 5.3(0.38) | 5.39(-0.19) | 5.31(-0.75) | 5.27 | 1.3 | | 0 | 38(-4.8) | 15 | [7] | [-10] | [-9] | -36 | -606 | DR | -0.2 | OpenShort | | (7) | -13 | 10 | -21 | -20 | -0.2,19 | 66 | | 47 | Jun/8 | 12 | 4.71 | 4.68 | 5.28(0.19) | 5.39(0) | 5.35(-1.29) | 5.24 | 1.2 | | 0 | 43(-2.7) | -35 | [3] | [-19] | [-24] | -25 | -577 | DR | -0.6 | OpenShort | | (7) | -23 | -31 | -24 | -20 | -0.2,30 | 66 | | 48 | Jun/8 | 11 | 4.71 | 4.68 | 5.27(0.57) | 5.4(0.19) | 5.42(-0.73) | 5.33 | 1.4 | | 0 | 46(-3.5) | 20 | [10] | [-6] | [-17] | 9 | -616 | DR | -0.5 | OpenShort | | (7) | -13 | -7 | 3 | -20 | 0.3,51 | 66 | | 49 | Jun/8 | 10 | 4.71 | 4.68 | 5.24(0.58) | 5.39(0.19) | 5.42(0) | 5.35 | 1.5 | | 0 | 49(-5.5) | 35 | [10] | [7] | [-9] | 26 | -347 | CR | -0.5 | HoldShort | | (7) | 0 | -10 | 9 | -20 | 0.5,63 | 66 | | 50 | Jun/8 | 9 | 4.71 | 4.68 | 5.21(0.58) | 5.39(0) | 5.46(-0.36) | 5.38 | 1.6 | | 0 | 55(-4.7) | 35 | [10] | [-1] | [-5] | 47 | -314 | DR | -0.3 | OpenShort? | | (11) | -6 | -27 | 16 | 18 | 0.7,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|