|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.8200 One month high (close): $16.6500
AAL Daily Change: -0.91% Daily StdDev 2.36% AAL EMA_5_Trend: 0.37% 10Minute StdDev: $0.1559
Latest Price : $16.34(-0.91%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.2) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 9 | 15.26 | 15.97 | 16.56(-0.06) | 16.58(-0.12) | 16.53(-0.24) | 16.36 | 1.3 | | 19 | 8(1.5) | 5 | [-3] | [-10] | [-21] | -108 | -123 | RG | -2.3 | SmallLong? | | (-5) | -10 | -28 | -51 | -20 | -2.7,10 | 83 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.97(daily_ema_10 -2.38%) 15.26(daily_ema_20 -6.72%)
Resistance Levels: 16.56(weak_hourly_sma_20 1.22%) 16.58(weak_hourly_sma_10 1.34%)
|
| | | 2 | Jun/16 | 15 | 15.18 | 15.82 | 16.56(0) | 16.6(-0.06) | 16.57(-0.24) | 16.48 | 1.5 | | 18 | 7(-1.6) | 20 | [0] | [-8] | [-14] | -54 | -118 | DR | -1.5 | OpenShort? | | (0) | -10 | -9 | -42 | -20 | -1.5,34 | 89 | | 3 | Jun/16 | 14 | 15.18 | 15.82 | 16.57(0.06) | 16.6(0) | 16.61(-0.12) | 16.52 | 1.6 | | 18 | 8(-2.5) | 40 | [3] | [-1] | [-14] | -6 | -132 | DR | -1.3 | OpenShort | | (2) | -5 | -21 | -22 | -20 | -0.7,62 | 89 | | 4 | Jun/16 | 13 | 15.18 | 15.82 | 16.56(0.12) | 16.61(0.06) | 16.61(0) | 16.61 | 1.7 | | 18 | 11(-2.2) | 50 | [5] | [6] | [-6] | 46 | -103 | CR | -0.2 | HoldShort | | (2) | 0 | -14 | -10 | 6 | 0.5,83 | 89 | | 5 | Jun/16 | 12 | 15.18 | 15.82 | 16.54(0.12) | 16.6(0.12) | 16.61(0) | 16.67 | 1.8 | | 18 | 13(-0.9) | 50 | [5] | [7] | [4] | 72 | -53 | UT | 0.4 | OpenLong | | (7) | 0 | 16 | -1 | -18 | 1.2,92 | 89 | | | | |
| 6 | Jun/16 | 11 | 15.18 | 15.82 | 16.52(0.06) | 16.6(0) | 16.63(0.06) | 16.6 | 1.7 | | 18 | 14(-1.1) | 50 | [3] | [7] | [-2] | 60 | -2 | CR | -0.3 | HoldShort | | (2) | 3 | -11 | -2 | 20 | 0.7,92 | 89 | | 7 | Jun/16 | 10 | 15.18 | 15.82 | 16.51(0.12) | 16.58(0.06) | 16.62(0.06) | 16.65 | 1.8 | | 18 | 15(-1.4) | 50 | [5] | [9] | [-0] | 75 | -37 | UT | 0.2 | HoldLong | | (5) | 3 | 2 | 2 | -18 | 1.1,97 | 89 | | 8 | Jun/16 | 9 | 15.18 | 15.82 | 16.49(0.18) | 16.57(0.12) | 16.61(0.12) | 16.64 | 1.7 | | 18 | 17(-1.2) | 50 | [8] | [13] | [6] | 75 | -77 | UT | 0.2 | HoldLong? | | (5) | 5 | 7 | 5 | 20 | 1.1,97 | 89 | | 9 | Jun/15 | 15 | 15.1 | 15.66 | 16.46(0.12) | 16.57(0) | 16.59(0.12) | 16.61 | 1.9 | | 18 | 18(-2.3) | 50 | [5] | [11] | [-1] | 66 | -9 | CR | 0.1 | HoldShort? | | (7) | 5 | -5 | 4 | 0 | 1,91 | 91 | | 10 | Jun/15 | 14 | 15.1 | 15.66 | 16.44(0.18) | 16.57(0) | 16.57(0.18) | 16.63 | 2 | | 18 | 20(-2.2) | 50 | [8] | [14] | [8] | 70 | -31 | UT | 0.4 | OpenLong | | (5) | 8 | 11 | 6 | 20 | 1.2,90 | 91 | | | | |
| 11 | Jun/15 | 13 | 15.1 | 15.66 | 16.41(0.18) | 16.57(0) | 16.57(0) | 16.58 | 1.9 | | 18 | 22(-2.5) | 50 | [8] | [6] | [3] | 59 | -101 | UT | 0.2 | OpenLong | | (7) | 0 | 0 | 4 | 20 | 1,84 | 91 | | 12 | Jun/15 | 12 | 15.1 | 15.66 | 16.38(0.18) | 16.55(0.12) | 16.54(0.12) | 16.58 | 1.9 | | 18 | 25(-0.9) | 50 | [8] | [14] | [0] | 54 | -47 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | 1 | -18 | 1,79 | 91 | | 13 | Jun/15 | 11 | 15.1 | 15.66 | 16.35(0.12) | 16.53(0.18) | 16.52(0.06) | 16.56 | 1.9 | | 18 | 26(-0.1) | 50 | [5] | [12] | [3] | 52 | 13 | UT | 0.2 | OpenLong | | (7) | 3 | 16 | -5 | -18 | 1.1,74 | 91 | | 14 | Jun/15 | 10 | 15.1 | 15.66 | 16.33(0.12) | 16.5(0.12) | 16.51(-0.12) | 16.49 | 1.8 | | 18 | 26(-0.4) | 50 | [5] | [3] | [-6] | 46 | -67 | CR | -0.1 | HoldShort | | (5) | -5 | -2 | -3 | -20 | 0.8,76 | 91 | | 15 | Jun/15 | 9 | 15.1 | 15.66 | 16.31(0.06) | 16.48(0.12) | 16.53(-0.18) | 16.5 | 1.8 | | 18 | 26(0.4) | 40 | [3] | [-0] | [-6] | 51 | 3 | DR | -0.1 | OpenShort? | | (5) | -8 | -18 | -7 | 12 | 0.9,78 | 91 | | | | |
| 16 | Jun/14 | 15 | 15.01 | 15.47 | 16.3(0.18) | 16.46(0.18) | 16.56(0.06) | 16.58 | 2.3 | | 16 | 26(-3.4) | 50 | [8] | [13] | [7] | 67 | -15 | UT | 0.1 | OpenLong? | | (5) | 3 | 28 | -7 | -12 | 1.4,82 | 93 | | 17 | Jun/14 | 14 | 15.01 | 15.47 | 16.27(0.25) | 16.43(0.12) | 16.55(0.06) | 16.46 | 2.1 | | 16 | 29(-6.3) | 50 | [10] | [12] | [-10] | 56 | -128 | CR | -0.4 | HoldShort | | (5) | 2 | -16 | -13 | -20 | 0.9,83 | 93 | | 18 | Jun/14 | 13 | 15.01 | 15.47 | 16.23(0.31) | 16.41(0.24) | 16.54(0.3) | 16.53 | 2.2 | | 16 | 35(-3.5) | 50 | [13] | [24] | [-5] | 73 | -70 | CR | -0 | HoldShort | | (12) | 12 | -18 | -7 | 20 | 1.2,93 | 93 | | 19 | Jun/14 | 12 | 15.01 | 15.47 | 16.18(0.31) | 16.37(0.24) | 16.49(0.37) | 16.61 | 2.3 | | 16 | 39(-1.9) | 50 | [13] | [27] | [0] | 88 | 38 | UT | 0.4 | HoldLong | | (12) | 15 | -7 | 3 | 20 | 1.6,98 | 93 | | 20 | Jun/14 | 11 | 15.01 | 15.47 | 16.13(0.37) | 16.33(0.37) | 16.43(0.43) | 16.64 | 2.4 | | 16 | 41(-0.1) | 50 | [15] | [33] | [13] | 95 | 41 | UT | 0.7 | HoldLong | | (14) | 17 | 18 | 6 | 20 | 1.8,100 | 93 | | | | |
| 21 | Jun/14 | 10 | 15.01 | 15.47 | 16.07(0.31) | 16.27(0.37) | 16.36(0.31) | 16.56 | 2.2 | | 16 | 41(0) | 50 | [13] | [28] | [19] | 93 | 52 | UT | 0.7 | HoldLong | | (12) | 13 | 44 | 6 | 20 | 1.7,100 | 93 | | 22 | Jun/14 | 9 | 15.01 | 15.47 | 16.02(0.25) | 16.21(0.19) | 16.31(0.18) | 16.37 | 2 | | 16 | 41(-0.7) | 50 | [10] | [18] | [7] | 78 | 3 | UT | 0.2 | HoldLong? | | (12) | 7 | 16 | -1 | 18 | 1.2,98 | 93 | | 23 | Jun/13 | 15 | 14.88 | 15.28 | 15.98(0.25) | 16.18(0.12) | 16.28(0.18) | 16.3 | 2.3 | | 15 | 42(-7.9) | 50 | [10] | [16] | [6] | 76 | -17 | UT | 0.1 | HoldLong? | | (10) | 7 | 7 | -1 | 20 | 1.1,98 | 83 | | 24 | Jun/13 | 14 | 14.88 | 15.28 | 15.94(0.31) | 16.16(0.12) | 16.25(0.12) | 16.27 | 2.3 | | 15 | 50(-3.1) | 50 | [13] | [14] | [-2] | 76 | -85 | CR | 0.1 | OpenShort | | (10) | 5 | -10 | 0 | 12 | 1.1,98 | 83 | | 25 | Jun/13 | 13 | 14.88 | 15.28 | 15.89(0.32) | 16.16(0) | 16.23(0.31) | 16.31 | 2.3 | | 15 | 53(-1.3) | 50 | [13] | [20] | [8] | 81 | 4 | UT | 0.2 | HoldLong | | (12) | 13 | 5 | 4 | 20 | 1.3,98 | 83 | | | | |
| 26 | Jun/13 | 12 | 14.88 | 15.28 | 15.84(0.25) | 16.14(0.25) | 16.18(0.43) | 16.29 | 2.3 | | 15 | 54(1) | 50 | [10] | [29] | [8] | 79 | 129 | UT | 0.3 | HoldLong | | (12) | 17 | 16 | 4 | 19 | 1.4,94 | 83 | | 27 | Jun/13 | 11 | 14.88 | 15.28 | 15.8(0.25) | 16.1(0.37) | 16.11(0.19) | 16.22 | 2.2 | | 15 | 53(1.6) | 50 | [10] | [22] | [3] | 75 | 56 | UT | 0.3 | OpenLong | | (12) | 8 | 14 | 7 | -20 | 1.3,92 | 83 | | 28 | Jun/13 | 10 | 14.88 | 15.28 | 15.76(0.19) | 16.04(0.31) | 16.11(0) | 16.16 | 2.1 | | 15 | 51(1.4) | 50 | [8] | [12] | [-4] | 69 | 49 | CR | 0.3 | HoldShort | | (7) | 0 | -7 | 4 | -20 | 1.3,86 | 83 | | 29 | Jun/13 | 9 | 14.88 | 15.28 | 15.73(0.25) | 15.99(0.44) | 16.08(0.19) | 16.19 | 2.1 | | 15 | 50(2.3) | 50 | [10] | [23] | [13] | 67 | 76 | UT | 0.4 | OpenLong? | | (7) | 8 | 38 | 0 | 6 | 1.5,79 | 83 | | 30 | Jun/12 | 15 | 14.77 | 15.11 | 15.69(0.19) | 15.92(0.32) | 16.05(-0.25) | 16.03 | 2.4 | | 13 | 48(-8) | 50 | [8] | [2] | [2] | 54 | -46 | UT | -0.1 | OpenLong? | | (10) | -10 | 12 | -10 | -6 | 1.2,74 | 73 | | | | |
| 31 | Jun/12 | 14 | 14.77 | 15.11 | 15.66(0.26) | 15.87(0.25) | 16.05(0) | 15.98 | 2.3 | | 13 | 56(-1.7) | 50 | [10] | [12] | [-8] | 56 | -72 | CR | -0.4 | HoldShort | | (7) | 0 | -17 | -13 | -6 | 1.1,78 | 73 | | 32 | Jun/12 | 13 | 14.77 | 15.11 | 15.62(0.32) | 15.83(0.32) | 16.09(0.56) | 16.05 | 2.5 | | 13 | 57(0.4) | 50 | [13] | [36] | [-5] | 67 | 92 | CR | -0.1 | HoldShort | | (12) | 22 | -12 | -19 | 20 | 1.4,82 | 73 | | 33 | Jun/12 | 12 | 14.77 | 15.11 | 15.57(0.32) | 15.78(0.45) | 16(0.63) | 16.1 | 2.6 | | 13 | 57(2.1) | 50 | [13] | [41] | [2] | 84 | 170 | UT | 0.3 | OpenLong | | (12) | 25 | 2 | -13 | 20 | 1.8,89 | 73 | | 34 | Jun/12 | 11 | 14.77 | 15.11 | 15.52(0.26) | 15.71(0.45) | 15.9(0.63) | 16.09 | 2.5 | | 13 | 55(3.3) | 50 | [10] | [41] | [-8] | 94 | 263 | CR | 0.7 | OpenShort | | (12) | 25 | -38 | 4 | 20 | 2,94 | 73 | | 35 | Jun/12 | 10 | 14.77 | 15.11 | 15.48(0.39) | 15.64(0.71) | 15.8(1.09) | 16.25 | 2.8 | | 13 | 52(15.5) | 50 | [16] | [66] | [39] | 123 | 377 | UT | 1.7 | HoldLong | | (12) | 44 | 70 | 13 | 20 | 2.9,100 | 73 | | | | |
| 36 | Jun/12 | 9 | 14.77 | 15.11 | 15.42(0.26) | 15.53(0.26) | 15.63(0.39) | 15.96 | 2.3 | | 13 | 36(3.7) | 50 | [10] | [27] | [41] | 123 | 180 | UT | 1.8 | HoldLong? | | (10) | 16 | 89 | 15 | 20 | 2.9,100 | 73 | | 37 | Jun/9 | 15 | 14.67 | 14.94 | 15.38(0.2) | 15.49(0.06) | 15.57(0.06) | 15.6 | 2.1 | | 10 | 32(-8.1) | 50 | [8] | [9] | [4] | 83 | -53 | UT | 0.2 | HoldLong? | | (8) | 2 | 0 | 2 | 20 | 1.3,100 | 60 | | 38 | Jun/9 | 14 | 14.67 | 14.94 | 15.35(0.2) | 15.49(0) | 15.56(0.19) | 15.6 | 2.1 | | 10 | 40(-1.7) | 50 | [8] | [13] | [6] | 83 | 3 | UT | 0.2 | HoldLong | | (8) | 8 | 7 | 3 | 20 | 1.4,98 | 60 | | 39 | Jun/9 | 13 | 14.67 | 14.94 | 15.32(0.2) | 15.48(0.13) | 15.53(0.39) | 15.57 | 2 | | 10 | 42(-2.1) | 50 | [8] | [23] | [3] | 78 | 56 | UT | 0.2 | HoldLong | | (8) | 16 | 7 | 3 | 6 | 1.3,95 | 60 | | 40 | Jun/9 | 12 | 14.67 | 14.94 | 15.29(0.2) | 15.46(0.13) | 15.47(0.26) | 15.54 | 1.9 | | 10 | 44(-1.8) | 50 | [8] | [18] | [3] | 78 | 22 | UT | 0.4 | HoldLong | | (8) | 10 | 0 | 12 | 13 | 1.3,95 | 60 | | | | |
| 41 | Jun/9 | 11 | 14.67 | 14.94 | 15.26(0.2) | 15.44(0.19) | 15.43(0.13) | 15.54 | 1.9 | | 10 | 46(-1) | 50 | [8] | [14] | [-1] | 75 | 8 | CR | 0.5 | HoldShort | | (8) | 5 | -7 | 13 | -13 | 1.4,90 | 60 | | 42 | Jun/9 | 10 | 14.67 | 14.94 | 15.23(0.2) | 15.41(0.33) | 15.41(0.06) | 15.57 | 2 | | 10 | 47(1.6) | 50 | [8] | [14] | [16] | 69 | 29 | UT | 0.8 | OpenLong | | (10) | 2 | 37 | 6 | 20 | 1.6,79 | 60 | | 43 | Jun/9 | 9 | 14.67 | 14.94 | 15.2(0.2) | 15.36(0.2) | 15.4(-0.13) | 15.42 | 1.7 | | 10 | 45(0) | 50 | [8] | [4] | [6] | 43 | -100 | UT | 0.1 | OpenLong? | | (5) | -5 | 28 | -12 | -19 | 1.1,65 | 60 | | 44 | Jun/9 | 20 | 14.67 | 14.94 | 15.17(0.13) | 15.33(0.07) | 15.42(-0.19) | 15.31 | 1.4 | | 10 | 45(-1) | 50 | [5] | [-2] | [-6] | 37 | -95 | DR | -0.5 | OpenShort | | (5) | -8 | -3 | -20 | -20 | 0.7,69 | 60 | | 45 | Jun/8 | 15 | 14.59 | 14.81 | 15.15(0.13) | 15.32(0.07) | 15.42(0) | 15.32 | 1.8 | | 8 | 46(-6.3) | 40 | [5] | [6] | [-12] | 51 | -26 | CR | -0.6 | HoldShort? | | (5) | 0 | -27 | -20 | 6 | 0.8,81 | 52 | | | | |
| 46 | Jun/8 | 14 | 14.59 | 14.81 | 15.13(0.2) | 15.31(0.2) | 15.45(0.32) | 15.43 | 2 | | 8 | 53(-0.5) | 50 | [8] | [21] | [-10] | 78 | 77 | CR | -0.1 | OpenShort | | (10) | 13 | -22 | -8 | -19 | 1.4,93 | 52 | | 47 | Jun/8 | 13 | 14.59 | 14.81 | 15.1(0.27) | 15.28(0.33) | 15.4(0.52) | 15.52 | 2.3 | | 8 | 53(3.4) | 50 | [11] | [33] | [2] | 97 | 137 | UT | 0.6 | OpenLong | | (8) | 20 | -5 | 1 | 20 | 1.9,99 | 52 | | 48 | Jun/8 | 12 | 14.59 | 14.81 | 15.06(0.27) | 15.23(0.4) | 15.32(0.52) | 15.54 | 2.3 | | 8 | 50(6.4) | 50 | [11] | [34] | [22] | 110 | 176 | UT | 1.1 | HoldLong | | (10) | 20 | 30 | 37 | 20 | 2.4,100 | 52 | | 49 | Jun/8 | 11 | 14.59 | 14.81 | 15.02(0.2) | 15.17(0.33) | 15.24(0.33) | 15.42 | 2 | | 8 | 43(4.9) | 50 | [8] | [24] | [16] | 101 | 150 | UT | 1 | HoldLong | | (10) | 13 | 23 | 34 | 20 | 2.2,96 | 52 | | 50 | Jun/8 | 10 | 14.59 | 14.81 | 14.99(0.2) | 15.12(0.27) | 15.19(0.13) | 15.33 | 1.8 | | 8 | 39(2.7) | 50 | [8] | [15] | [22] | 95 | 60 | UT | 0.9 | OpenLong | | (5) | 5 | 35 | 32 | 20 | 2.2,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|