EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $34.6380

EDC Daily Change: -1.09% Daily StdDev 2.53% EDC EMA_5_Trend: 1.72% 10Minute StdDev: $0.6404

Latest Price : $34.26(-1.09%)

Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	30.55	32.13	33.18(0.36)	33.91(0.36)	34.28(0.03)	34.29	1.9	21	46(-0.4)	50	[14]	[17]	[-2]	69	-45	CR	0	HoldShort?	(13)	1	-6	-4	6	1.2,89	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.91(hourly_sma_10 -1.11%) 33.18(hourly_sma_20 -3.24%) 32.13(daily_ema_10 -6.3%) 30.55(daily_ema_20 -10.91%) Resistance Levels:

2	Jun/16	14	30.55	32.13	33.06(0.36)	33.79(0.39)	34.27(-0.12)	34.35	1.9	21	47(0.9)	50	[14]	[12]	[2]	76	-26	UT	0.1	HoldLong	(16)	-5	-1	-2	20	1.4,91	77
3	Jun/16	13	30.55	32.13	32.94(0.37)	33.66(0.39)	34.31(0.79)	34.36	1.9	21	46(1.8)	50	[15]	[48]	[6]	76	247	UT	0.1	OpenLong	(15)	31	6	-7	20	1.5,88	77
4	Jun/16	12	30.55	32.13	32.82(0.37)	33.53(0.33)	34.04(0.83)	34.3	1.9	21	44(2.6)	50	[15]	[48]	[12]	80	277	UT	0.3	OpenLong	(14)	33	20	-14	20	1.7,87	77
5	Jun/16	11	30.55	32.13	32.7(0.34)	33.42(0.6)	33.76(0.66)	34.12	1.8	21	42(2.6)	50	[13]	[47]	[-2]	83	244	CR	0.4	OpenShort	(13)	26	-11	6	12	1.7,90	77

6	Jun/16	10	30.55	32.13	32.59(0.31)	33.22(0.64)	33.54(0.66)	34.22	1.8	21	39(4)	50	[12]	[47]	[-4]	98	343	CR	0.9	OpenShort	(14)	26	-36	10	20	2.1,95	77
7	Jun/16	9	30.55	32.13	32.49(0.4)	33.01(0.79)	33.32(0.94)	34.55	2	21	35(9.7)	50	[16]	[62]	[74]	122	454	UT	1.8	HoldLong?	(16)	37	176	14	20	2.9,99	77
8	Jun/13	15	30.04	30.91	32.36(0.15)	32.75(0.28)	33.01(-0.03)	32.98	2	14	25(-9)	50	[6]	[11]	[0]	65	23	UT	-0.1	OpenLong?	(4)	-1	9	-7	-20	1.2,85	69
9	Jun/13	14	30.04	30.91	32.31(0.22)	32.66(0.28)	33.02(-0.18)	32.9	2	14	34(-0.7)	50	[9]	[5]	[-6]	67	-98	CR	-0.2	HoldShort	(6)	-7	-17	-10	9	1.2,87	69
10	Jun/13	13	30.04	30.91	32.24(0.25)	32.57(0.37)	33.08(0.58)	33.05	2.1	14	35(0.8)	50	[10]	[37]	[0]	81	139	UT	-0.1	HoldLong	(9)	23	0	-8	18	1.6,91	69

11	Jun/13	12	30.04	30.91	32.16(0.25)	32.45(0.37)	32.89(0.55)	33.05	2.1	14	34(1.4)	50	[10]	[36]	[1]	86	161	UT	0.3	OpenLong	(10)	21	-2	-15	20	1.8,91	69
12	Jun/13	11	30.04	30.91	32.08(0.25)	32.33(0.37)	32.71(0.65)	33.07	2.1	14	33(2.9)	50	[10]	[40]	[8]	97	218	UT	0.8	OpenLong	(9)	25	2	9	20	2.1,94	69
13	Jun/13	10	30.04	30.91	32(0.25)	32.21(0.31)	32.5(0.65)	33.05	2.1	14	30(3.6)	50	[10]	[38]	[6]	106	238	UT	1.3	HoldLong	(10)	25	-13	14	20	2.4,96	69
14	Jun/13	9	30.04	30.91	31.92(0.31)	32.11(0.38)	32.29(0.72)	33.17	2.2	14	26(6.7)	50	[12]	[43]	[57]	131	255	UT	2.3	HoldLong?	(10)	28	120	25	20	3.3,98	69
15	Jun/12	15	29.87	30.45	31.82(0.16)	31.99(0.06)	32.06(0.12)	32.13	1.8	11	20(-5.3)	50	[6]	[11]	[2]	70	-35	UT	0.2	OpenLong?	(6)	5	2	6	6	1.1,92	57

16	Jun/12	14	29.87	30.45	31.77(0.19)	31.97(0.03)	32.02(0.19)	32.11	1.8	11	25(-3.5)	50	[7]	[13]	[7]	65	-41	UT	0.3	OpenLong	(6)	7	8	5	20	1.1,87	57
17	Jun/12	13	29.87	30.45	31.71(0.19)	31.96(-0.03)	31.96(0.09)	32.04	1.7	11	28(-2.4)	50	[7]	[8]	[3]	56	-76	UT	0.2	OpenLong	(7)	4	3	4	13	0.9,83	57
18	Jun/12	12	29.87	30.45	31.65(0.19)	31.97(0.03)	31.93(0.03)	32.01	1.7	11	31(-2.6)	50	[7]	[7]	[0]	53	-82	UT	0.2	OpenLong	(7)	1	-2	2	3	0.9,80	57
19	Jun/12	11	29.87	30.45	31.59(0.16)	31.96(0.16)	31.92(0.03)	32.03	1.7	11	33(-0.4)	50	[6]	[9]	[4]	51	-19	UT	0.3	OpenLong	(7)	1	16	-3	-16	1,76	57
20	Jun/12	10	29.87	30.45	31.54(0.13)	31.91(0.13)	31.91(-0.03)	31.89	1.6	11	34(0)	50	[5]	[6]	[-1]	43	-36	CR	-0	HoldShort	(6)	-1	6	-7	-20	0.8,73	57

21	Jun/12	9	29.87	30.45	31.5(0.06)	31.87(0.13)	31.92(-0.13)	31.84	1.6	11	34(0.6)	40	[2]	[1]	[-7]	47	13	CR	-0.2	HoldShort?	(5)	-5	-7	-10	-20	0.8,77	57
22	Jun/9	15	29.69	30.16	31.48(0.06)	31.83(0.16)	31.96(-0.16)	31.9	1.9	10	33(-2)	50	[2]	[2]	[-2]	59	25	CR	-0.1	HoldShort?	(2)	-6	-3	-6	-3	1,84	60
23	Jun/9	14	29.69	30.16	31.46(0.13)	31.78(0.16)	32.01(0.03)	31.93	1.9	10	35(1.3)	50	[5]	[10]	[-6]	65	21	CR	-0.2	HoldShort	(4)	1	-10	-10	-16	1.2,85	60
24	Jun/9	13	29.69	30.16	31.42(0.13)	31.73(0.25)	32(0.31)	32.02	2	10	34(1.9)	50	[5]	[22]	[3]	76	133	UT	0.1	OpenLong	(5)	12	13	-13	6	1.5,88	60
25	Jun/9	12	29.69	30.16	31.38(0.1)	31.65(0.25)	31.9(0.25)	31.91	1.9	10	32(1.5)	50	[4]	[20]	[-6]	76	130	CR	0	OpenShort	(4)	10	-14	-13	9	1.4,91	60

26	Jun/9	11	29.69	30.16	31.35(0.13)	31.57(0.35)	31.82(0.38)	32.03	2	10	30(2.8)	50	[5]	[27]	[-1]	95	182	CR	0.6	OpenShort	(6)	15	-13	5	20	1.9,97	60
27	Jun/9	10	29.69	30.16	31.31(0.19)	31.46(0.45)	31.7(0.48)	32.14	2.1	10	28(5.8)	50	[7]	[33]	[16]	115	197	UT	1.4	HoldLong	(6)	19	27	12	20	2.6,100	60
28	Jun/9	9	29.69	30.16	31.25(0.26)	31.32(0.32)	31.55(0.29)	31.91	1.9	10	22(-2.1)	50	[10]	[24]	[22]	115	13	UT	1.4	CloseLong?	(5)	11	47	13	20	2.6,100	60
29	Jun/8	15	29.57	29.77	31.17(0.19)	31.22(0.16)	31.46(0.22)	31.51	1.9	6	24(-7.8)	50	[7]	[17]	[4]	79	-33	UT	0.2	HoldLong?	(7)	9	2	3	20	1.2,99	58
30	Jun/8	14	29.57	29.77	31.11(0.16)	31.17(0.1)	31.39(0.22)	31.49	1.8	6	32(-1.8)	50	[6]	[15]	[7]	79	15	UT	0.3	HoldLong	(9)	8	7	6	20	1.2,99	58

31	Jun/8	13	29.57	29.77	31.06(0.16)	31.14(0.03)	31.32(0.35)	31.43	1.8	6	34(-1.5)	50	[6]	[19]	[8]	75	47	UT	0.3	HoldLong	(6)	13	-2	14	20	1.1,97	58
32	Jun/8	12	29.57	29.77	31.01(0.19)	31.14(0)	31.21(0.35)	31.45	1.8	6	35(-0.8)	50	[7]	[18]	[10]	71	35	UT	0.7	OpenLong	(7)	13	7	16	20	1.2,91	58
33	Jun/8	11	29.57	29.77	30.95(0.13)	31.13(0.03)	31.1(0.39)	31.39	1.8	6	36(-0.2)	50	[5]	[20]	[15]	62	108	UT	0.8	OpenLong	(6)	15	21	19	20	1.2,82	58
34	Jun/8	10	29.57	29.77	30.91(0.16)	31.13(0)	30.98(0.13)	31.21	1.6	6	36(-1.9)	50	[6]	[10]	[7]	34	-27	UT	0.6	OpenLong	(5)	5	13	7	19	0.8,64	58
35	Jun/8	9	29.57	29.77	30.86(0.13)	31.12(-0.03)	30.94(-0.03)	31.1	1.5	6	38(-1.1)	50	[5]	[3]	[9]	24	-58	UT	0.4	OpenLong?	(5)	-1	26	3	-3	0.6,59	58

36	Jun/7	15	29.48	29.43	30.82(0.1)	31.13(-0.1)	30.95(-0.35)	30.88	1.5	2	39(-5.8)	10	[4]	[-12]	[-6]	5	-169	DR	-0.2	OpenShort?	(4)	-13	-4	-13	-20	0.1,52	53
37	Jun/7	14	29.48	29.43	30.79(0.06)	31.16(-0.03)	31.06(-0.32)	30.91	1.5	2	45(0)	10	[2]	[-10]	[-1]	13	-100	DR	-0.4	OpenShort	(5)	-12	13	-18	-20	0.3,55	53
38	Jun/7	13	29.48	29.43	30.79(0)	31.17(0.13)	31.16(-0.32)	30.8	1.4	2	45(-0.2)	-30	[0]	[-7]	[-21]	16	-71	DR	-0.8	OpenShort	(1)	-12	-24	-24	-20	0.1,63	53
39	Jun/7	12	29.48	29.43	30.77(0.07)	31.13(0.23)	31.26(-0.13)	31	1.6	2	45(0.2)	-15	[3]	[2]	[-17]	43	-33	CR	-0.6	HoldShort	(3)	-5	-23	-18	-20	0.5,80	53
40	Jun/7	11	29.48	29.43	30.75(0.1)	31.06(0.23)	31.3(-0.03)	31.19	1.8	2	45(0.8)	5	[4]	[6]	[-10]	67	32	CR	-0.3	HoldShort	(4)	-1	-23	-10	-13	1,92	53

41	Jun/7	10	29.48	29.43	30.72(0.16)	30.99(0.39)	31.31(0.16)	31.38	2	2	44(4.4)	30	[6]	[17]	[-1]	89	89	CR	0.2	OpenShort	(5)	6	-5	-2	13	1.6,99	53
42	Jun/7	9	29.48	29.43	30.67(0.13)	30.87(0.29)	31.26(0.26)	31.42	2	2	40(3.3)	45	[5]	[19]	[9]	98	173	UT	0.4	OpenLong?	(5)	10	13	3	20	2,98	53
43	Jun/6	15	29.43	29.21	30.63(0.13)	30.78(0.29)	31.18(0.58)	31.31	2.1	0	36(2.5)	45	[5]	[30]	[11]	96	234	UT	0.4	OpenLong?	(5)	22	13	9	20	2,96	57
44	Jun/6	14	29.43	29.21	30.59(0.36)	30.69(0.29)	31(0.62)	31.2	1.9	0	34(-16.4)	50	[13]	[33]	[8]	96	-2	UT	0.6	HoldLong	(5)	23	1	21	20	2,96	57
45	Jun/6	13	29.43	29.21	30.48(0.36)	30.6(0.26)	30.81(0.46)	31.19	1.9	0	50(-8.8)	50	[13]	[26]	[7]	88	-10	UT	0.8	HoldLong	(14)	17	-7	28	20	1.6,98	57

46	Jun/6	12	29.43	29.21	30.37(0.4)	30.52(0.36)	30.67(0.59)	31.25	2	0	59(-4.4)	50	[15]	[33]	[23]	69	42	UT	1.1	OpenLong	(15)	22	32	17	20	1.6,79	57
47	Jun/6	11	29.43	29.21	30.25(0.36)	30.41(0.13)	30.49(0.4)	30.98	1.7	0	63(-5.7)	50	[13]	[22]	[32]	32	-16	UT	0.8	OpenLong	(12)	15	73	-3	20	1.3,49	57
48	Jun/6	10	29.43	29.21	30.14(0.27)	30.37(-0.1)	30.37(-0.07)	30.38	1	0	69(-7.7)	50	[10]	[-0]	[6]	5	-206	UT	0	OpenLong	(11)	-3	15	2	10	0.4,45	57
49	Jun/6	9	29.43	29.21	30.06(0.33)	30.4(-0.13)	30.37(0)	30.26	0.9	0	77(-11.2)	35	[12]	[2]	[-8]	19	-254	CR	-0.2	HoldShort?	(10)	0	-23	6	-13	0.3,61	57
50	Jun/5	15	29.38	29.06	29.96(0.4)	30.44(-0.03)	30.39(0.1)	30.45	1.2	-2	88(-17.1)	35	[15]	[8]	[5]	40	-210	UT	0.1	OpenLong?	(14)	4	5	13	13	0.6,75	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI