IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.1900

IBUY Daily Change: -1.1% Daily StdDev 1.62% IBUY EMA_5_Trend: 0.47% 10Minute StdDev: $0.3261

Latest Price : $45.68(-1.1%)

Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	42.65	44.4	45.24(0.11)	45.84(0.07)	45.83(-0.48)	45.6	1.4	25	34(-0.4)	40	[7]	[-20]	[-18]	18	-129	DR	-0.3	OpenShort	(10)	-30	-37	-15	-20	0.5,55	79
Daily Trend: % Up Forces: 45.84(hourly_sma_10 0.53%) Down Forces: Support Levels: 45.24(hourly_sma_20 -0.79%) 44.4(daily_ema_10 -2.63%) 42.65(daily_ema_20 -6.47%) Resistance Levels:

2	Jun/16	13	42.65	44.4	45.19(0.16)	45.81(0.15)	46.05(0.09)	45.85	1.5	25	34(0)	50	[10]	[19]	[-5]	35	25	CR	-0.3	HoldShort	(11)	6	-3	-14	-20	0.9,62	79
3	Jun/16	12	42.65	44.4	45.12(0.11)	45.74(0.22)	46.01(0.09)	45.87	1.5	25	34(0.8)	50	[7]	[20]	[-3]	52	91	CR	-0.2	HoldShort	(11)	6	6	-21	-20	1.1,74	79
4	Jun/16	11	42.65	44.4	45.07(0.04)	45.64(0.24)	45.97(0.02)	45.83	1.5	25	33(0.7)	45	[3]	[15]	[-11]	64	138	CR	-0.2	HoldShort	(8)	1	-24	-5	-20	1.1,86	79
5	Jun/16	10	42.65	44.4	45.05(0.07)	45.53(0.29)	45.96(0.26)	45.99	1.6	25	33(1.7)	30	[4]	[32]	[-34]	76	206	CR	0	OpenShort	(5)	16	-105	-2	15	1.4,91	79

6	Jun/16	9	42.65	44.4	45.02(0.2)	45.4(0.44)	45.84(0.61)	46.71	2	25	31(6.2)	50	[12]	[60]	[61]	115	337	UT	1.4	HoldLong?	(11)	38	155	6	20	2.6,100	79
7	Jun/13	15	42.15	43.37	44.93(0.09)	45.2(0.27)	45.56(0.2)	45.67	2	23	25(-3.3)	50	[6]	[30]	[4]	79	123	UT	0.2	HoldLong?	(5)	12	10	-1	13	1.4,94	67
8	Jun/13	14	42.15	43.37	44.89(0.13)	45.08(0.33)	45.47(0.35)	45.6	2	23	28(1.3)	50	[8]	[42]	[-7]	83	122	CR	0.3	OpenShort	(8)	22	-28	8	9	1.5,95	67
9	Jun/13	13	42.15	43.37	44.83(0.13)	44.93(0.4)	45.31(0.49)	45.79	2.1	23	27(3.3)	50	[8]	[53]	[24]	97	203	UT	1	OpenLong	(11)	31	51	18	20	2.1,94	67
10	Jun/13	12	42.15	43.37	44.77(0.11)	44.75(0.25)	45.09(0.31)	45.45	1.9	23	23(0.8)	50	[7]	[37]	[15]	81	119	UT	0.9	HoldLong	(6)	19	21	23	20	1.7,88	67

11	Jun/13	10	42.15	43.37	44.72(0.16)	44.64(0.16)	44.95(0.27)	45.31	1.8	23	23(-0.3)	50	[10]	[32]	[14]	60	45	UT	0.9	OpenLong	(8)	17	16	17	20	1.5,72	67
12	Jun/13	9	42.15	43.37	44.65(0.16)	44.57(0.18)	44.83(0.34)	45.2	1.8	23	23(-1.3)	50	[10]	[37]	[28]	44	51	UT	0.9	OpenLong?	(11)	21	59	14	20	1.4,59	67
13	Jun/12	15	41.89	42.82	44.58(0.18)	44.49(-0.02)	44.68(0.31)	44.81	1.9	18	24(-9)	50	[11]	[28]	[9]	13	-46	UT	0.3	OpenLong?	(8)	19	12	6	20	0.6,48	64
14	Jun/12	14	41.89	42.82	44.5(0.16)	44.5(-0.18)	44.54(0.29)	44.73	1.9	18	33(-4.1)	50	[10]	[21]	[8]	8	-32	UT	0.4	OpenLong	(12)	18	1	8	20	0.5,45	64
15	Jun/12	13	41.89	42.82	44.43(0.18)	44.58(-0.11)	44.41(0.18)	44.72	1.9	18	37(-3.5)	50	[11]	[17]	[7]	3	-55	UT	0.5	OpenLong	(12)	11	3	9	20	0.5,40	64

16	Jun/12	12	41.89	42.82	44.35(0.14)	44.63(-0.09)	44.33(0.05)	44.7	1.8	18	41(-1.4)	50	[9]	[9]	[15]	-4	-38	UT	0.6	OpenLong	(11)	3	37	4	20	0.6,31	64
17	Jun/12	11	41.89	42.82	44.29(0.09)	44.67(-0.07)	44.33(0)	44.46	1.7	18	42(-0.9)	50	[6]	[5]	[16]	-16	-44	UT	0.2	OpenLong	(8)	0	56	-8	-20	0.3,27	64
18	Jun/12	9	41.89	42.82	44.25(0.02)	44.7(-0.09)	44.31(-0.34)	44.1	1.5	18	43(-0.3)	30	[1]	[-18]	[-7]	-25	-128	DR	-0.3	OpenShort?	(5)	-21	6	-17	-20	-0.2,30	64
19	Jun/9	15	41.69	42.39	44.24(-0.02)	44.74(-0.13)	44.46(-0.65)	44.06	1.7	13	43(-5.1)	-5	[-1]	[-40]	[-24]	-17	-171	RG	-0.6	Wait?	(1)	-41	-43	-17	-20	-0.3,41	65
20	Jun/9	14	41.69	42.39	44.25(0.09)	44.8(0.02)	44.75(-0.42)	44.34	1.9	13	48(-1.4)	30	[6]	[-19]	[-22]	7	-158	DR	-0.6	OpenShort	(0)	-26	-37	-21	-20	0.1,54	65

21	Jun/9	13	41.69	42.39	44.21(0.11)	44.79(0.13)	44.94(-0.2)	44.58	2.1	13	50(-0.9)	50	[7]	[-1]	[-2]	25	-66	DR	-0.5	OpenShort	(10)	-12	20	-26	-20	0.5,62	65
22	Jun/9	12	41.69	42.39	44.16(0.11)	44.73(0.13)	45.03(-0.16)	44.45	2	13	51(-1.1)	20	[7]	[1]	[-31]	35	-67	CR	-0.8	HoldShort	(8)	-10	-64	-23	-20	0.4,75	65
23	Jun/9	11	41.69	42.39	44.11(0.14)	44.67(0.36)	45.1(0.11)	44.87	2.3	13	52(0.3)	30	[9]	[26]	[-38]	69	67	CR	-0.3	HoldShort	(11)	7	-96	-11	-20	1.1,91	65
24	Jun/9	10	41.69	42.39	44.05(0.25)	44.51(0.52)	45.05(0.47)	45.51	2.8	13	52(6.7)	50	[16]	[55]	[16]	103	209	UT	0.7	HoldLong	(16)	29	36	2	20	2.1,100	65
25	Jun/9	9	41.69	42.39	43.94(0.25)	44.28(0.45)	44.84(0.45)	45.27	2.6	13	45(3.4)	50	[16]	[51]	[16]	105	175	UT	0.7	HoldLong?	(16)	28	32	5	20	2.2,100	65

26	Jun/8	15	41.56	41.97	43.83(0.3)	44.08(0.36)	44.64(0.47)	45.06	2.8	12	41(-3.2)	50	[19]	[51]	[21]	103	114	UT	0.7	CloseLong?	(17)	29	44	4	20	2.2,98	64
27	Jun/8	14	41.56	41.97	43.7(0.28)	43.92(0.25)	44.43(0.45)	44.77	2.6	12	45(-1.3)	50	[17]	[46]	[21]	96	90	UT	0.6	HoldLong	(17)	27	38	9	20	1.9,98	64
28	Jun/8	13	41.56	41.97	43.58(0.23)	43.81(0.16)	44.23(0.57)	44.52	2.4	12	46(-0.9)	50	[14]	[49]	[4]	89	142	UT	0.5	HoldLong	(19)	35	-15	15	20	1.7,96	64
29	Jun/8	12	41.56	41.97	43.48(0.25)	43.74(0.07)	43.98(0.62)	44.62	2.5	12	47(2.7)	50	[15]	[50]	[32]	90	175	UT	1.1	OpenLong	(17)	38	55	22	20	2,90	64
30	Jun/8	11	41.56	41.97	43.37(0.18)	43.71(0.18)	43.71(0.46)	44.26	2.2	12	44(1.1)	50	[11]	[42]	[21]	70	153	UT	1	OpenLong	(14)	28	40	24	20	1.6,80	64

31	Jun/8	10	41.56	41.97	43.29(0.19)	43.63(0.11)	43.51(0.23)	44	2	12	43(-0.5)	50	[12]	[27]	[17]	45	42	UT	0.9	OpenLong	(11)	14	36	13	20	1.3,62	64
32	Jun/8	9	41.56	41.97	43.21(0.19)	43.58(0.07)	43.41(0.07)	43.77	1.8	12	44(-2.4)	50	[12]	[16]	[28]	25	-24	UT	0.7	OpenLong?	(11)	4	80	4	7	1,50	64
33	Jun/7	15	41.39	41.5	43.13(0.07)	43.55(-0.09)	43.38(-0.28)	43.26	1.9	5	46(-12)	25	[4]	[-16]	[-4]	-1	-95	DR	-0.2	OpenShort?	(10)	-17	-1	-13	-20	0.2,44	59
34	Jun/7	14	41.39	41.5	43.1(0.07)	43.59(-0.02)	43.5(-0.48)	43.27	1.9	5	58(-0.4)	20	[4]	[-27]	[-4]	7	-135	DR	-0.4	OpenShort	(6)	-30	6	-17	-20	0.3,49	59
35	Jun/7	13	41.39	41.5	43.07(0.07)	43.6(0.05)	43.71(-0.11)	43.23	1.8	5	58(-0.6)	5	[4]	[-2]	[-23]	14	-50	DR	-0.8	OpenShort	(5)	-7	-41	-22	-20	0.3,56	59

36	Jun/7	12	41.39	41.5	43.04(0.09)	43.58(0.23)	43.71(0)	43.49	2.1	5	59(0.2)	20	[6]	[11]	[-18]	37	18	CR	-0.5	HoldShort	(6)	0	-28	-24	-20	0.8,67	59
37	Jun/7	11	41.39	41.5	43(0.16)	43.48(0.28)	43.76(0.07)	43.67	2.3	5	59(0.1)	45	[10]	[18]	[-13]	59	29	CR	-0.2	HoldShort	(10)	4	-28	-7	-20	1.1,81	59
38	Jun/7	10	41.39	41.5	42.93(0.16)	43.36(0.35)	43.73(0.14)	43.85	2.4	5	59(4)	35	[10]	[25]	[-24]	79	95	CR	0.2	OpenShort	(13)	9	-72	-3	7	1.6,89	59
39	Jun/7	9	41.39	41.5	42.86(0.26)	43.21(0.39)	43.67(0.41)	44.32	2.9	5	55(8.2)	50	[16]	[45]	[51]	109	194	UT	1.2	HoldLong?	(16)	26	129	5	20	2.6,94	59
40	Jun/6	15	41.3	41.32	42.75(0.16)	43.04(0.21)	43.49(0.21)	43.5	2.4	4	46(-2.7)	50	[10]	[25]	[2]	81	81	UT	0	HoldLong?	(11)	13	3	-11	20	1.6,91	63

41	Jun/6	14	41.3	41.32	42.68(0.21)	42.95(0.23)	43.4(0.44)	43.48	2.3	4	49(-0.6)	50	[13]	[41]	[2]	88	99	UT	0.2	HoldLong	(11)	28	3	-6	20	1.8,93	63
42	Jun/6	13	41.3	41.32	42.59(0.19)	42.85(0.3)	43.21(0.51)	43.46	2.3	4	50(1.7)	50	[12]	[47]	[-3]	94	143	CR	0.5	OpenShort	(14)	32	-23	6	20	1.9,96	63
43	Jun/6	12	41.3	41.32	42.51(0.24)	42.72(0.28)	42.99(0.56)	43.61	2.5	4	48(5.4)	50	[15]	[51]	[21]	113	167	UT	1.4	HoldLong	(16)	35	28	25	20	2.5,100	63
44	Jun/6	11	41.3	41.32	42.41(0.21)	42.6(0.16)	42.75(0.4)	43.43	2.3	4	43(2.3)	50	[13]	[36]	[34]	106	139	UT	1.7	HoldLong	(14)	25	67	24	20	2.6,91	63
45	Jun/6	10	41.3	41.32	42.32(0.21)	42.53(0.09)	42.58(0.19)	43.01	1.8	4	40(-3.6)	50	[13]	[21]	[31]	75	11	UT	1.1	HoldLong	(13)	12	77	9	20	1.8,80	63

46	Jun/6	9	41.3	41.32	42.23(0.21)	42.49(-0.05)	42.5(0.02)	42.53	1.3	4	44(-12.8)	50	[13]	[6]	[7]	38	-118	UT	0.1	OpenLong?	(10)	1	22	-6	9	0.7,70	63
47	Jun/5	15	41.2	41.1	42.14(0.24)	42.49(0)	42.49(0.09)	42.39	1.5	3	57(-25.1)	50	[15]	[12]	[-4]	33	-140	CR	-0.2	HoldShort?	(16)	6	-5	-7	-12	0.5,70	59
48	Jun/5	14	41.2	41.1	42.04(0.38)	42.49(0)	42.45(-0.02)	42.42	1.5	3	82(-30.1)	50	[24]	[8]	[-8]	49	-266	CR	-0	HoldShort	(16)	-1	-27	16	-14	0.6,84	59
49	Jun/5	13	41.2	41.1	41.88(0.29)	42.51(0.12)	42.46(-0.05)	42.59	1.8	3	112(-6.9)	50	[18]	[8]	[1]	57	-109	UT	0.1	OpenLong	(29)	-3	-3	19	-14	0.8,87	59
50	Jun/5	12	41.2	41.1	41.76(0.34)	42.46(0.12)	42.48(-0.02)	42.61	1.8	3	119(-8.2)	50	[21]	[11]	[13]	55	-119	UT	0.1	OpenLong	(21)	-1	31	18	0	0.9,82	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI