MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.2700 One month high (close): $47.7700

MCHI Daily Change: -0.24% Daily StdDev 1.62% MCHI EMA_5_Trend: 0.91% 10Minute StdDev: $0.7655

Latest Price : $47.66(-0.24%)

Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	45.51	46.05	46.53(0.22)	47.21(0.32)	(0)	47.63	1.8	8	73(1.5)	50	[14]	[17]	[-4]	68	24	CR	-0	HoldShort?	(14)	0	-8	-5	-2	1.2,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.21(hourly_sma_10 -0.88%) 46.53(hourly_sma_20 -2.31%) 46.05(daily_ema_10 -3.32%) 45.51(daily_ema_20 -4.45%) Resistance Levels:

2	Jun/16	14	45.51	46.05	46.43(0.24)	47.06(0.32)	47.65(-0.08)	47.69	1.8	8	72(2.4)	50	[15]	[12]	[1]	77	16	UT	0	OpenLong	(15)	-5	1	-6	20	1.5,89	69
3	Jun/16	13	45.51	46.05	46.32(0.24)	46.91(0.32)	47.69(0.65)	47.68	1.8	8	70(4)	50	[15]	[57]	[4]	79	214	UT	-0	OpenLong	(16)	40	6	-10	20	1.6,89	69
4	Jun/16	12	45.51	46.05	46.21(0.22)	46.76(0.28)	47.38(0.64)	47.63	1.8	8	66(4.8)	50	[14]	[55]	[2]	83	251	UT	0.3	OpenLong	(14)	40	0	-20	20	1.8,88	69
5	Jun/16	11	45.51	46.05	46.11(0.22)	46.63(0.45)	47.08(0.64)	47.63	1.8	8	61(6.8)	50	[14]	[60]	[8]	95	271	UT	0.8	OpenLong	(15)	40	3	14	20	2.1,92	69

6	Jun/16	10	45.51	46.05	46.01(0.22)	46.42(0.43)	46.78(0.62)	47.61	1.8	8	54(8.5)	50	[14]	[58]	[-3]	109	286	TP	1.3	OpenShort	(15)	38	-40	17	20	2.5,96	69
7	Jun/16	9	45.51	46.05	45.91(0.24)	46.22(0.52)	46.49(0.8)	47.91	2	8	45(22.9)	50	[15]	[73]	[98]	143	400	UT	2.6	HoldLong?	(16)	49	245	25	20	3.7,100	69
8	Jun/13	15	45.43	45.27	45.8(0.07)	45.98(0.11)	46.12(-0.04)	46.11	0.6	-2	23(-0.5)	5	[4]	[4]	[-1]	53	-8	CR	-0	HoldShort?	(3)	-3	3	-7	-13	1.1,75	51
9	Jun/13	14	45.43	45.27	45.77(0.04)	45.93(0.09)	46.14(-0.09)	46.09	0.6	-2	23(0.5)	-15	[3]	[-0]	[-3]	57	5	DR	-0.2	OpenShort	(3)	-6	-8	-9	9	1.2,77	51
10	Jun/13	13	45.43	45.27	45.75(0.07)	45.89(0.11)	46.18(0.28)	46.15	0.6	-2	23(1.6)	25	[5]	[25]	[1]	68	90	UT	-0.1	OpenLong	(4)	18	1	-4	11	1.6,78	51

11	Jun/13	12	45.43	45.27	45.72(0.07)	45.84(0.11)	46.05(0.22)	46.14	0.6	-2	21(1.8)	20	[5]	[21]	[1]	74	74	UT	0.4	OpenLong	(4)	14	4	-13	20	1.8,79	51
12	Jun/13	11	45.43	45.27	45.69(0.04)	45.79(0.13)	45.95(0.22)	46.11	0.6	-2	19(1.8)	20	[3]	[21]	[6]	84	104	UT	0.7	OpenLong	(4)	14	-9	43	20	1.9,86	51
13	Jun/13	10	45.43	45.27	45.67(0.07)	45.73(0.15)	45.85(0.26)	46.18	0.7	-2	17(3.4)	25	[5]	[25]	[2]	81	105	UT	1.7	OpenLong	(4)	17	-18	26	20	2.6,66	51
14	Jun/13	9	45.43	45.27	45.64(0.09)	45.66(0.15)	45.73(0.29)	46.31	0.8	-2	14(9.7)	45	[6]	[27]	[47]	112	131	UT	3.6	HoldLong?	(4)	19	106	37	20	4.2,57	51
15	Jun/12	15	45.51	45.01	45.64(0)	45.59(-0.02)	45.6(-0.04)	45.54	0	-5	4(-0.4)	-40	[0]	[-3]	[-8]	-44	-21	DR	-1.2	OpenShort?	(0)	-3	-11	-21	-13	-1.2,36	42

16	Jun/12	14	45.51	45.01	45.6(0.07)	45.59(0)	45.6(0)	45.62	0.1	-5	5(-5.9)	0	[5]	[2]	[1]	3	-72	RG	0	Wait	(1)	0	4	-11	11	0.3,45	42
17	Jun/12	13	45.51	45.01	45.57(0.07)	45.6(-0.02)	45.62(0.02)	45.59	0.1	-5	11(-3.5)	-5	[5]	[3]	[-3]	1	-67	CR	-0.2	HoldShort	(4)	1	0	-14	-2	0.1,48	42
18	Jun/12	12	45.51	45.01	45.54(0.07)	45.61(-0.02)	45.61(0.02)	45.59	0.1	-5	14(-2.5)	-5	[5]	[3]	[-4]	18	-57	CR	-0.1	HoldShort	(4)	1	-7	-7	-2	0.3,60	42
19	Jun/12	11	45.51	45.01	45.51(0.04)	45.62(0.02)	45.6(0.02)	45.64	0.1	-5	17(-0.8)	-10	[3]	[3]	[0]	35	-7	RG	0.2	Wait	(6)	1	-3	6	2	0.6,70	42
20	Jun/12	10	45.51	45.01	45.49(0.04)	45.61(0.02)	45.59(0.04)	45.66	0.1	-5	17(0.1)	0	[3]	[5]	[2]	42	8	RG	0.3	Wait	(3)	3	4	-1	13	0.8,72	42

21	Jun/12	9	45.51	45.01	45.47(0.02)	45.61(0)	45.57(-0.02)	45.63	0.1	-5	17(0.2)	-10	[1]	[-0]	[5]	39	15	RG	0.3	Wait?	(3)	-1	16	-3	0	0.7,71	42
22	Jun/9	15	45.54	44.92	45.47(0)	45.6(-0.04)	45.58(-0.09)	45.51	-0	-7	17(-0.1)	-50	[0]	[-6]	[-5]	18	-14	DR	-0.3	OpenShort?	(0)	-6	-7	-9	-13	0.2,63	46
23	Jun/9	14	45.54	44.92	45.46(-0.04)	45.6(0)	45.62(-0.02)	45.56	0	-7	17(-2.9)	-50	[-3]	[-1]	[-3]	44	57	DT	-0.3	OpenShort	(1)	-1	-6	-4	-2	0.5,81	46
24	Jun/9	13	45.54	44.92	45.48(-0.04)	45.62(0.02)	45.63(0.02)	45.6	0	-7	20(-2.1)	-45	[-3]	[3]	[1]	48	76	UR	-0.1	SmallShort	(-3)	1	4	1	-11	0.5,85	46
25	Jun/9	12	45.54	44.92	45.5(-0.04)	45.61(0.02)	45.62(-0.02)	45.57	0	-7	22(-1.4)	-50	[-3]	[-0]	[-4]	45	57	DT	-0.2	OpenShort	(-4)	-1	-11	6	-9	0.2,90	46

26	Jun/9	11	45.54	44.92	45.52(-0.04)	45.6(0.13)	45.63(-0.02)	45.65	0.1	-7	24(-1.5)	-50	[-3]	[3]	[-3]	56	67	RG	0.1	Wait	(-3)	-1	-8	11	-20	0.4,96	46
27	Jun/9	10	45.54	44.92	45.52(0)	45.54(0.15)	45.64(0.07)	45.71	0.1	-7	25(0.1)	-15	[0]	[11]	[6]	46	58	UR	0.2	SmallShort	(-1)	5	13	10	2	0.5,83	46
28	Jun/9	9	45.54	44.92	45.54(0.04)	45.47(0.13)	45.64(0)	45.62	0.1	-7	25(-0.6)	-15	[3]	[6]	[2]	27	-21	RG	0	Wait?	(-1)	0	7	3	-11	0.3,69	46
29	Jun/8	15	45.62	44.75	45.52(0.04)	45.41(0.09)	45.61(0.02)	45.57	-0	-9	26(0.7)	-30	[3]	[5]	[-1]	23	-27	CR	-0.1	HoldShort?	(3)	1	-7	3	9	0.2,68	45
30	Jun/8	14	45.62	44.75	45.5(0.02)	45.37(0.07)	45.6(0.09)	45.62	0	-9	25(0)	-30	[1]	[9]	[2]	17	33	RG	0.1	Wait	(3)	6	-1	2	20	0.4,57	45

31	Jun/8	13	45.62	44.75	45.49(0.02)	45.34(0.04)	45.56(0.26)	45.63	0	-9	25(0)	-15	[1]	[18]	[5]	17	75	RG	0.2	Wait	(3)	16	3	11	20	0.4,57	45
32	Jun/8	12	45.62	44.75	45.48(0.04)	45.32(0.04)	45.44(0.24)	45.61	-0	-9	25(-0.1)	-10	[3]	[17]	[5]	13	49	RG	0.5	Wait	(1)	15	-1	16	20	0.4,53	45
33	Jun/8	11	45.62	44.75	45.46(0.04)	45.3(-0.09)	45.33(0.27)	45.62	0	-9	25(0)	5	[3]	[15]	[17]	11	67	RG	0.9	SmallShort	(3)	17	16	29	20	0.5,48	45
34	Jun/8	10	45.62	44.75	45.44(0.02)	45.34(-0.13)	45.21(0.13)	45.5	-0.1	-9	25(-0.4)	-20	[1]	[5]	[9]	-16	23	RG	0.9	SmallShort	(1)	8	8	21	20	0.2,29	45
35	Jun/8	9	45.62	44.75	45.43(0.04)	45.4(-0.11)	45.15(0.07)	45.44	-0.1	-9	25(-0.4)	10	[3]	[2]	[24]	-36	-22	RG	0.9	SmallShort?	(3)	4	56	14	20	0,14	45

36	Jun/7	15	45.69	44.67	45.41(-0.02)	45.45(-0.2)	45.12(-0.18)	45.04	-0.5	-12	26(1.3)	-50	[-1]	[-19]	[-2]	-77	-105	DT	-0.2	OpenShort?	(-1)	-11	1	-6	-20	-1.1,1	39
37	Jun/7	14	45.69	44.67	45.42(-0.07)	45.54(-0.15)	45.2(-0.15)	45.03	-0.5	-12	24(0.8)	-50	[-4]	[-16]	[-5]	-80	-58	DT	-0.5	HoldShort	(-1)	-9	1	-12	-20	-1.2,0	39
38	Jun/7	13	45.69	44.67	45.45(-0.07)	45.61(-0.04)	45.27(-0.44)	45.02	-0.5	-12	24(0.9)	-50	[-4]	[-31]	[-18]	-77	-130	DT	-0.8	HoldShort	(-4)	-27	-22	-25	-20	-1.3,6	39
39	Jun/7	12	45.69	44.67	45.48(-0.07)	45.63(-0.02)	45.47(-0.39)	45.18	-0.4	-12	23(0.2)	-50	[-4]	[-27]	[-16]	-58	-99	DT	-0.9	OpenShort	(-4)	-24	-18	-22	-20	-1,17	39
40	Jun/7	11	45.69	44.67	45.51(-0.04)	45.64(-0.02)	45.65(-0.31)	45.31	-0.3	-12	23(0)	-50	[-3]	[-21]	[-18]	-43	-77	DT	-1.1	OpenShort	(-3)	-19	-23	-44	-20	-0.6,22	39

41	Jun/7	10	45.69	44.67	45.51(0)	45.65(0.09)	45.79(-0.15)	45.48	-0.2	-12	23(-0.5)	-50	[0]	[-7]	[-1]	-3	-47	DR	-1	OpenShort	(-1)	-9	20	-31	-20	-0.2,52	39
42	Jun/7	9	45.69	44.67	45.53(-0.07)	45.61(-0.02)	45.86(-0.22)	45.34	-0.3	-12	23(0.4)	-50	[-4]	[-16]	[-41]	8	-26	DT	-1.6	OpenShort?	(-3)	-14	-99	-25	-20	-0.6,73	39
43	Jun/6	15	45.8	44.71	45.56(0.04)	45.62(0.18)	45.96(0.37)	46.07	0.2	-12	23(2)	-15	[3]	[28]	[6]	88	162	RG	0.4	Wait?	(3)	23	4	10	20	1.6,98	41
44	Jun/6	14	45.8	44.71	45.54(0.2)	45.54(0.2)	45.79(0.37)	46.04	0.2	-12	21(-6)	40	[12]	[31]	[10]	91	3	UT	0.9	HoldLong	(3)	23	9	25	20	1.7,98	41
45	Jun/6	13	45.8	44.71	45.45(0.18)	45.45(0.18)	45.62(0.24)	45.97	0.1	-12	27(-3.5)	25	[11]	[22]	[7]	83	-9	UT	0.9	HoldLong	(11)	15	-6	33	20	1.4,98	41

46	Jun/6	12	45.8	44.71	45.37(0.18)	45.37(0.18)	45.51(0.33)	46.01	0.2	-12	30(-1.1)	40	[11]	[28]	[21]	58	43	UT	1.2	OpenLong	(13)	21	38	17	20	1.5,70	41
47	Jun/6	11	45.8	44.71	45.29(0.15)	45.29(0.04)	45.36(0.2)	45.73	-0.1	-12	31(-2.5)	35	[9]	[15]	[28]	16	1	UT	0.8	OpenLong	(9)	12	72	-2	20	1,41	41
48	Jun/6	10	45.8	44.71	45.22(0.09)	45.27(-0.11)	45.27(-0.04)	45.21	-0.4	-12	34(-3.1)	-20	[6]	[-5]	[0]	-17	-99	RG	-0.1	Wait	(6)	-3	-1	-6	16	-0,33	41
49	Jun/6	9	45.8	44.71	45.18(0.16)	45.32(-0.13)	45.29(0.02)	45.22	-0.4	-12	37(-5.4)	-10	[10]	[-1]	[-7]	6	-143	DR	-0.1	OpenShort?	(7)	1	-22	2	0	0.1,53	41
50	Jun/5	15	45.89	44.76	45.11(0.2)	45.38(-0.07)	45.28(0.11)	45.38	-0.3	-14	42(-4)	10	[12]	[6]	[6]	23	-110	RG	0.2	Wait?	(11)	7	8	8	18	0.5,60	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI