|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $281.9000 One month high (close): $295.5500
MCD Daily Change: 0.37% Daily StdDev 0.7% MCD EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $293.7(0.37%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 288.06 | 288.19 | 290.53(0.12) | 293.15(0.23) | 295.45(-0.07) | 294.7 | 2 | | 3 | 107(2.7) | 40 | [17] | [13] | [-11] | 70 | -3 | CR | -0.2 | HoldShort? | | (18) | -10 | -26 | -9 | -11 | 1.2,90 | 64 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.15(hourly_sma_10 -0.53%) 290.53(hourly_sma_20 -1.41%) 288.19(daily_ema_10 -2.21%) 288.06(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 288.06 | 288.19 | 290.19(0.14) | 292.49(0.23) | 295.67(0.08) | 295.27 | 2.2 | | 3 | 105(4.1) | 50 | [20] | [35] | [-6] | 81 | 54 | CR | -0.1 | OpenShort | | (18) | 11 | -16 | -11 | 18 | 1.5,93 | 64 | | 3 | Jun/16 | 13 | 288.06 | 288.19 | 289.78(0.15) | 291.83(0.25) | 295.42(0.51) | 295.62 | 2.3 | | 3 | 101(7.5) | 50 | [21] | [98] | [1] | 92 | 177 | UT | 0.1 | OpenLong | | (22) | 73 | 1 | -14 | 20 | 1.8,97 | 64 | | 4 | Jun/16 | 12 | 288.06 | 288.19 | 289.35(0.15) | 291.11(0.22) | 293.91(0.5) | 295.6 | 2.3 | | 3 | 93(8.8) | 50 | [21] | [95] | [-5] | 98 | 194 | CR | 0.6 | OpenShort | | (22) | 71 | -21 | -17 | 20 | 2,98 | 64 | | 5 | Jun/16 | 11 | 288.06 | 288.19 | 288.91(0.17) | 290.46(0.27) | 292.44(0.55) | 296.05 | 2.4 | | 3 | 84(15.4) | 50 | [24] | [106] | [15] | 115 | 216 | UT | 1.3 | HoldLong | | (23) | 79 | 11 | 28 | 20 | 2.6,100 | 64 | | | | |
| 6 | Jun/16 | 10 | 288.06 | 288.19 | 288.41(0.17) | 289.67(0.28) | 290.84(0.54) | 295.82 | 2.4 | | 3 | 69(22.1) | 50 | [24] | [106] | [42] | 133 | 224 | UT | 2.2 | HoldLong | | (25) | 77 | 88 | 33 | 20 | 3.3,100 | 64 | | 7 | Jun/16 | 9 | 288.06 | 288.19 | 287.93(0.14) | 288.85(0.23) | 289.28(0.36) | 293.94 | 1.8 | | 3 | 47(21.4) | 50 | [20] | [75] | [103] | 148 | 157 | UT | 3 | HoldLong? | | (19) | 51 | 274 | 33 | 20 | 3.9,100 | 64 | | 8 | Jun/13 | 15 | 288.01 | 286.76 | 287.54(0.05) | 288.2(0.03) | 288.25(-0.02) | 288.17 | 0 | | -6 | 25(-1.6) | 0 | [7] | [2] | [-1] | 32 | -37 | CR | -0.1 | HoldShort? | | (6) | -3 | 3 | -7 | -7 | 0.8,62 | 54 | | 9 | Jun/13 | 14 | 288.01 | 286.76 | 287.39(0.05) | 288.12(0.03) | 288.32(-0.06) | 288.11 | 0 | | -6 | 27(-1.9) | -15 | [7] | [-4] | [-5] | 33 | -36 | DR | -0.2 | OpenShort | | (7) | -9 | -7 | -16 | -6 | 0.7,65 | 54 | | 10 | Jun/13 | 13 | 288.01 | 286.76 | 287.26(0.05) | 288.02(0.03) | 288.49(-0.01) | 288.25 | 0.1 | | -6 | 29(-1.5) | 0 | [7] | [3] | [1] | 50 | -24 | RG | -0.2 | Wait | | (7) | -1 | 10 | -12 | -2 | 1,75 | 54 | | | | |
| 11 | Jun/13 | 12 | 288.01 | 286.76 | 287.11(0.04) | 287.92(0.01) | 288.51(0.02) | 288.05 | 0 | | -6 | 30(-0.6) | -30 | [6] | [6] | [-12] | 52 | -6 | CR | -0.4 | HoldShort | | (7) | 3 | -29 | -16 | 3 | 0.9,79 | 54 | | 12 | Jun/13 | 11 | 288.01 | 286.76 | 287(0.06) | 287.9(0.06) | 288.44(0.1) | 288.65 | 0.2 | | -6 | 31(1.2) | 25 | [9] | [21] | [1] | 80 | 24 | UT | 0.2 | OpenLong | | (7) | 14 | 4 | -2 | 4 | 1.5,92 | 54 | | 13 | Jun/13 | 10 | 288.01 | 286.76 | 286.84(0.06) | 287.72(0.05) | 288.14(0.07) | 288.55 | 0.2 | | -6 | 30(0.1) | 10 | [9] | [16] | [-4] | 85 | 16 | CR | 0.4 | OpenShort | | (7) | 10 | -18 | 7 | 9 | 1.6,95 | 54 | | 14 | Jun/13 | 9 | 288.01 | 286.76 | 286.68(0.08) | 287.59(0.08) | 287.93(0.13) | 288.93 | 0.3 | | -6 | 30(1.3) | 45 | [11] | [28] | [14] | 101 | 31 | UT | 0.9 | HoldLong? | | (10) | 18 | 30 | 16 | 15 | 2.1,98 | 54 | | 15 | Jun/12 | 15 | 288.33 | 286.39 | 286.46(0.11) | 287.36(0.08) | 287.56(0.08) | 288.31 | -0 | | -9 | 28(-4.3) | 40 | [16] | [21] | [12] | 86 | -33 | UT | 0.7 | HoldLong? | | (10) | 11 | 29 | 11 | 7 | 1.8,91 | 47 | | | | |
| 16 | Jun/12 | 14 | 288.33 | 286.39 | 286.15(0.09) | 287.14(0.05) | 287.32(-0.02) | 287.7 | -0.2 | | -9 | 33(-5.5) | 15 | [13] | [4] | [7] | 64 | -48 | UT | 0.3 | OpenLong | | (14) | -3 | 18 | 1 | 5 | 1.2,84 | 47 | | 17 | Jun/12 | 13 | 288.33 | 286.39 | 285.88(0.09) | 287.01(0.05) | 287.37(0.03) | 287.33 | -0.3 | | -9 | 38(-3.7) | 10 | [13] | [11] | [-1] | 53 | -35 | CR | -0 | HoldShort | | (12) | 4 | 1 | -5 | -2 | 1,78 | 47 | | 18 | Jun/12 | 12 | 288.33 | 286.39 | 285.62(0.09) | 286.87(0.08) | 287.28(0.02) | 287.3 | -0.3 | | -9 | 42(-3.8) | 10 | [13] | [12] | [0] | 53 | -28 | RG | 0 | Wait | | (12) | 3 | 7 | -12 | -4 | 1,78 | 47 | | 19 | Jun/12 | 11 | 288.33 | 286.39 | 285.35(0.08) | 286.65(0.06) | 287.23(0.03) | 287.15 | -0.3 | | -9 | 46(-1.3) | 5 | [11] | [12] | [-2] | 60 | -15 | CR | -0 | HoldShort | | (14) | 4 | -1 | -7 | 0 | 1,85 | 47 | | 20 | Jun/12 | 10 | 288.33 | 286.39 | 285.12(0.07) | 286.49(0.06) | 287.15(0.06) | 287.19 | -0.3 | | -9 | 47(-0.2) | -10 | [10] | [16] | [-12] | 69 | 13 | CR | 0 | HoldShort | | (11) | 9 | -33 | -6 | 3 | 1.1,91 | 47 | | | | |
| 21 | Jun/12 | 9 | 288.33 | 286.39 | 284.91(0.07) | 286.32(0.08) | 286.99(0.12) | 287.87 | -0.1 | | -9 | 47(3.3) | 30 | [10] | [25] | [17] | 89 | 58 | UT | 0.5 | OpenLong? | | (12) | 17 | 44 | 1 | 20 | 1.6,99 | 47 | | 22 | Jun/9 | 15 | 288.67 | 286.11 | 284.7(0.05) | 286.09(0.05) | 286.66(0.07) | 286.94 | -0.4 | | -11 | 44(5.2) | -25 | [7] | [15] | [-1] | 82 | 47 | CR | 0.2 | OpenShort? | | (8) | 10 | -5 | 0 | 10 | 1.3,99 | 33 | | 23 | Jun/9 | 14 | 288.67 | 286.11 | 284.57(0.04) | 285.96(0.06) | 286.45(0.14) | 287.06 | -0.4 | | -11 | 39(2.4) | -10 | [6] | [25] | [7] | 87 | 85 | RG | 0.4 | Wait | | (7) | 20 | 16 | 1 | 14 | 1.5,99 | 33 | | 24 | Jun/9 | 13 | 288.67 | 286.11 | 284.45(0.05) | 285.78(0.08) | 286.06(0.08) | 286.71 | -0.5 | | -11 | 36(2.1) | -5 | [7] | [19] | [9] | 87 | 49 | RG | 0.4 | Wait | | (6) | 11 | 25 | 3 | 6 | 1.5,99 | 33 | | 25 | Jun/9 | 12 | 288.67 | 286.11 | 284.32(0.04) | 285.56(0.14) | 285.82(0.05) | 286.2 | -0.6 | | -11 | 34(1.1) | -25 | [6] | [18] | [-3] | 82 | 42 | CR | 0.3 | OpenShort | | (6) | 7 | -10 | 6 | -13 | 1.3,99 | 33 | | | | |
| 26 | Jun/9 | 11 | 288.67 | 286.11 | 284.2(0.06) | 285.17(0.15) | 285.67(0.06) | 286.4 | -0.5 | | -11 | 33(2) | 5 | [9] | [21] | [8] | 85 | 33 | RG | 0.5 | Wait | | (7) | 9 | 25 | 2 | -1 | 1.6,95 | 33 | | 27 | Jun/9 | 10 | 288.67 | 286.11 | 284.03(0.06) | 284.73(0.13) | 285.51(0.02) | 285.88 | -0.6 | | -11 | 31(1) | 15 | [9] | [14] | [12] | 78 | 13 | UT | 0.3 | HoldLong | | (7) | 3 | 34 | 1 | 1 | 1.4,93 | 33 | | 28 | Jun/9 | 9 | 288.67 | 286.11 | 283.87(0.02) | 284.37(0.12) | 285.46(-0.01) | 285.16 | -0.8 | | -11 | 30(0.7) | -50 | [3] | [8] | [-7] | 64 | 27 | CR | -0.2 | HoldShort? | | (6) | -1 | -18 | -4 | -6 | 1,89 | 33 | | 29 | Jun/8 | 15 | 289.05 | 285.98 | 283.81(-0.02) | 284.04(0.11) | 285.49(0.07) | 285.53 | -0.8 | | -14 | 29(-1.2) | -50 | [-3] | [16] | [5] | 79 | 99 | UR | 0 | SmallShort? | | (4) | 10 | 10 | 3 | 14 | 1.4,94 | 35 | | 30 | Jun/8 | 14 | 289.05 | 285.98 | 283.86(-0.06) | 283.74(0.08) | 285.29(0.22) | 285.32 | -0.8 | | -14 | 31(-7.5) | -50 | [-8] | [33] | [-3] | 74 | 165 | RG | 0 | Wait | | (-3) | 30 | -21 | 15 | 20 | 1.1,96 | 35 | | | | |
| 31 | Jun/8 | 13 | 289.05 | 285.98 | 284.03(-0.05) | 283.51(0.07) | 284.67(0.26) | 285.75 | -0.7 | | -14 | 38(-5.2) | -50 | [-7] | [38] | [10] | 75 | 175 | UR | 0.6 | SmallShort | | (-7) | 36 | 7 | 29 | 20 | 1,100 | 35 | | 32 | Jun/8 | 12 | 289.05 | 285.98 | 284.17(-0.05) | 283.31(0.05) | 283.94(0.24) | 285.62 | -0.8 | | -14 | 43(-4.3) | -45 | [-7] | [34] | [17] | 69 | 160 | UR | 0.9 | SmallShort | | (-7) | 33 | 18 | 45 | 20 | 0.8,99 | 35 | | 33 | Jun/8 | 11 | 289.05 | 285.98 | 284.31(-0.06) | 283.17(0.02) | 283.27(0.24) | 285.25 | -0.9 | | -14 | 48(-4.3) | -50 | [-8] | [31] | [21] | 28 | 150 | UR | 0.9 | SmallShort | | (-8) | 33 | 34 | 34 | 20 | 0.4,68 | 35 | | 34 | Jun/8 | 10 | 289.05 | 285.98 | 284.48(-0.06) | 283.11(0.03) | 282.58(0.18) | 284.53 | -1 | | -14 | 52(-5.2) | -40 | [-8] | [24] | [44] | -13 | 105 | UR | 0.8 | SmallShort | | (-11) | 25 | 114 | 21 | 20 | 0,37 | 35 | | 35 | Jun/8 | 9 | 289.05 | 285.98 | 284.66(-0.14) | 283.03(-0.07) | 282.06(-0.1) | 282.19 | -1.5 | | -14 | 57(-2.6) | -50 | [-19] | [-24] | [1] | -66 | 25 | DP | 0.1 | OpenShort? | | (-16) | -14 | 3 | 6 | -13 | -1,9 | 35 | | | | |
| 36 | Jun/7 | 15 | 289.57 | 286 | 285.07(-0.14) | 283.23(-0.04) | 282.34(-0.12) | 282.14 | -1.6 | | -19 | 60(-0.5) | -50 | [-19] | [-27] | [-5] | -73 | 10 | DT | -0.1 | OpenShort? | | (-19) | -16 | -10 | 1 | -19 | -1.1,5 | 29 | | 37 | Jun/7 | 14 | 289.57 | 286 | 285.48(-0.13) | 283.33(-0.01) | 282.68(-0.13) | 282.33 | -1.6 | | -19 | 60(-1.1) | -50 | [-18] | [-26] | [7] | -75 | -11 | DP | -0.1 | OpenShort | | (-21) | -18 | 27 | -2 | -19 | -1.1,3 | 29 | | 38 | Jun/7 | 13 | 289.57 | 286 | 285.84(-0.14) | 283.36(-0.08) | 283.05(-0.21) | 281.77 | -1.7 | | -19 | 61(1.3) | -50 | [-19] | [-43] | [-16] | -84 | -52 | DT | -0.4 | OpenShort | | (-19) | -29 | -37 | -9 | -20 | -1.4,1 | 29 | | 39 | Jun/7 | 12 | 289.57 | 286 | 286.24(-0.12) | 283.58(-0.14) | 283.65(-0.13) | 282.52 | -1.5 | | -19 | 60(1.2) | -50 | [-17] | [-35] | [-8] | -77 | -41 | DT | -0.4 | OpenShort | | (-18) | -18 | -21 | -7 | 5 | -1.3,6 | 29 | | 40 | Jun/7 | 11 | 289.57 | 286 | 286.59(-0.1) | 283.99(-0.2) | 284.01(-0.03) | 282.94 | -1.4 | | -19 | 59(1.4) | -50 | [-14] | [-25] | [-14] | -70 | -36 | DT | -0.4 | OpenShort | | (-16) | -4 | -44 | -3 | 17 | -1.3,13 | 29 | | | | |
| 41 | Jun/7 | 10 | 289.57 | 286 | 286.89(-0.1) | 284.55(-0.17) | 284.1(0.04) | 283.85 | -1.2 | | -19 | 57(1.2) | -50 | [-14] | [-13] | [-4] | -58 | 2 | DT | -0.1 | OpenShort | | (-14) | 6 | -19 | 5 | 17 | -1.1,20 | 29 | | 42 | Jun/7 | 9 | 289.57 | 286 | 287.17(-0.07) | 285.03(-0.14) | 283.98(0.11) | 284.26 | -1.1 | | -19 | 56(1.7) | -50 | [-10] | [0] | [-3] | -56 | -1 | DT | 0.1 | OpenShort? | | (-12) | 15 | -18 | 11 | 11 | -1.1,22 | 29 | | 43 | Jun/6 | 15 | 290.32 | 286.49 | 287.36(-0.06) | 285.44(-0.14) | 283.67(0.06) | 284.62 | -1.3 | | -18 | 54(-0.2) | -50 | [-8] | [-6] | [8] | -60 | -24 | DP | 0.4 | OpenShort? | | (-10) | 8 | 15 | 15 | 9 | -1.1,18 | 30 | | 44 | Jun/6 | 14 | 290.32 | 286.49 | 287.53(-0.06) | 285.84(-0.16) | 283.5(-0.16) | 284.31 | -1.3 | | -18 | 55(2.5) | -50 | [-8] | [-38] | [15] | -72 | -90 | DP | 0.3 | OpenShort | | (-10) | -22 | 36 | 17 | -2 | -1.3,11 | 30 | | 45 | Jun/6 | 13 | 290.32 | 286.49 | 287.7(-0.07) | 286.3(-0.21) | 283.96(-0.36) | 283.56 | -1.5 | | -18 | 52(4.5) | -50 | [-10] | [-69] | [8] | -90 | -160 | DP | -0.2 | OpenShort | | (-11) | -49 | 23 | 11 | -20 | -1.8,5 | 30 | | | | |
| 46 | Jun/6 | 12 | 290.32 | 286.49 | 287.91(-0.08) | 286.91(-0.25) | 284.99(-0.38) | 283.09 | -1.6 | | -18 | 48(7) | -50 | [-11] | [-75] | [0] | -104 | -185 | BT | -0.9 | OpenLong | | (-11) | -52 | 15 | -8 | -20 | -2.2,1 | 30 | | 47 | Jun/6 | 11 | 290.32 | 286.49 | 288.15(-0.08) | 287.64(-0.24) | 286.09(-0.39) | 282.79 | -1.7 | | -18 | 41(10.1) | -50 | [-11] | [-75] | [-27] | -123 | -208 | DT | -1.8 | HoldShort | | (-12) | -53 | -48 | -36 | -20 | -2.9,0 | 30 | | 48 | Jun/6 | 10 | 290.32 | 286.49 | 288.38(-0.07) | 288.32(-0.22) | 287.21(-0.38) | 283.77 | -1.5 | | -18 | 31(10.4) | -50 | [-10] | [-72] | [-59] | -123 | -185 | DT | -2.5 | HoldShort | | (-10) | -52 | -140 | -41 | -20 | -3.4,12 | 30 | | 49 | Jun/6 | 9 | 290.32 | 286.49 | 288.57(0.03) | 288.97(-0.07) | 288.32(-0.11) | 286.68 | -0.8 | | -18 | 20(-3.6) | -50 | [4] | [-22] | [-39] | -80 | -128 | DR | -1.8 | HoldShort? | | (0) | -15 | -95 | -27 | -20 | -2.1,23 | 30 | | 50 | Jun/5 | 15 | 290.93 | 286.97 | 288.49(0.08) | 289.18(-0.01) | 288.63(-0.07) | 288.67 | -0.5 | | -18 | 24(-7.4) | 0 | [11] | [-10] | [1] | -15 | -88 | RG | 0 | Wait? | | (7) | -10 | 7 | -5 | -9 | 0.2,30 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|