|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $129.8600 One month high (close): $142.3300
IWN Daily Change: -0.75% Daily StdDev 1.39% IWN EMA_5_Trend: -0.12% 10Minute StdDev: $0.955
Latest Price : $140.56(-0.75%) | Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 136.84 | 140.25 | 141.08(0.01) | 141.05(-0.15) | 140.25(-0.1) | 140.17 | 0.8 | | 17 | 22(-0.3) | 50 | [1] | [-9] | [-2] | -71 | -94 | DR | -0.1 | OpenShort? | | (-2) | -7 | 1 | -8 | -14 | -1,4 | 69 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 140.25(daily_ema_10 0.06%) 141.08(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 136.84(daily_ema_20 -2.38%)
Resistance Levels: 141.05(weak_hourly_sma_10 0.63%)
|
| | | 2 | Jun/16 | 14 | 136.84 | 140.25 | 141.08(0) | 141.26(-0.13) | 140.39(-0.21) | 140.15 | 0.8 | | 17 | 23(-0.2) | 40 | [0] | [-16] | [-6] | -65 | -121 | DR | -0.3 | OpenShort | | (1) | -15 | -8 | -9 | -20 | -1,10 | 69 | | 3 | Jun/16 | 13 | 136.84 | 140.25 | 141.07(0.01) | 141.45(-0.15) | 140.69(-0.28) | 140.31 | 0.9 | | 17 | 23(-0.4) | 35 | [1] | [-22] | [-8] | -60 | -127 | DR | -0.4 | OpenShort | | (1) | -20 | -7 | -24 | -20 | -0.8,10 | 69 | | 4 | Jun/16 | 12 | 136.84 | 140.25 | 141.05(0.01) | 141.66(-0.09) | 141.08(-0.25) | 140.44 | 0.9 | | 17 | 23(-0.3) | 35 | [1] | [-18] | [-4] | -48 | -110 | DR | -0.7 | OpenShort | | (1) | -18 | 14 | -34 | -20 | -0.7,20 | 69 | | 5 | Jun/16 | 11 | 136.84 | 140.25 | 141.04(0.01) | 141.79(-0.04) | 141.43(-0.31) | 140.18 | 0.8 | | 17 | 24(-0.2) | 15 | [1] | [-20] | [-25] | -37 | -145 | DR | -1.4 | OpenShort | | (1) | -22 | -37 | -39 | -20 | -0.9,36 | 69 | | | | |
| 6 | Jun/16 | 10 | 136.84 | 140.25 | 141.03(0.01) | 141.84(0.04) | 141.87(-0.2) | 140.88 | 1 | | 17 | 24(-0.5) | 15 | [1] | [-9] | [-21] | 12 | -68 | DR | -1.1 | OpenShort | | (2) | -14 | -39 | -21 | -20 | -0.2,67 | 69 | | 7 | Jun/16 | 9 | 136.84 | 140.25 | 141.01(0.03) | 141.79(0.13) | 142.16(-0.04) | 141.62 | 1.2 | | 17 | 24(0.5) | 40 | [2] | [6] | [-16] | 53 | 1 | CR | -0.6 | HoldShort? | | (4) | -3 | -37 | -9 | -20 | 0.6,88 | 69 | | 8 | Jun/13 | 15 | 135.89 | 138.51 | 140.97(0.05) | 141.61(0.14) | 142.21(-0.02) | 142.33 | 1.7 | | 16 | 24(0.9) | 50 | [4] | [9] | [3] | 79 | 46 | UT | 0.1 | HoldLong? | | (4) | -1 | 10 | -2 | 3 | 1.5,91 | 63 | | 9 | Jun/13 | 14 | 135.89 | 138.51 | 140.9(0.03) | 141.41(0.1) | 142.24(0.06) | 142.15 | 1.6 | | 16 | 23(1) | 50 | [2] | [13] | [-2] | 74 | 77 | CR | -0.1 | HoldShort | | (4) | 4 | -8 | -4 | 14 | 1.4,89 | 63 | | 10 | Jun/13 | 13 | 135.89 | 138.51 | 140.86(0.03) | 141.27(0.11) | 142.15(0.24) | 142.31 | 1.7 | | 16 | 22(1.4) | 50 | [2] | [26] | [3] | 81 | 130 | UT | 0.2 | OpenLong | | (2) | 17 | 5 | -5 | 20 | 1.7,88 | 63 | | | | |
| 11 | Jun/13 | 12 | 135.89 | 138.51 | 140.82(0.03) | 141.11(0.16) | 141.81(0.27) | 142.21 | 1.6 | | 16 | 20(1.3) | 50 | [2] | [30] | [6] | 85 | 136 | UT | 0.5 | OpenLong | | (2) | 19 | 8 | 10 | 20 | 1.8,90 | 63 | | 12 | Jun/13 | 11 | 135.89 | 138.51 | 140.78(0.04) | 140.89(0.14) | 141.43(0.28) | 142.05 | 1.6 | | 16 | 19(1.3) | 50 | [3] | [30] | [-0] | 87 | 120 | UT | 0.8 | OpenLong | | (2) | 20 | -24 | 36 | 20 | 1.7,94 | 63 | | 13 | Jun/13 | 10 | 135.89 | 138.51 | 140.73(0.07) | 140.69(0.19) | 141.03(0.32) | 142.5 | 1.7 | | 16 | 18(3.8) | 50 | [5] | [35] | [26] | 96 | 139 | UT | 2.1 | OpenLong | | (4) | 23 | 41 | 49 | 20 | 2.6,81 | 63 | | 14 | Jun/13 | 9 | 135.89 | 138.51 | 140.63(0.04) | 140.43(0.11) | 140.58(0.14) | 141.72 | 1.5 | | 16 | 14(1.4) | 50 | [3] | [19] | [29] | 55 | 76 | UT | 2.1 | OpenLong? | | (3) | 10 | 59 | 36 | 20 | 2,55 | 63 | | 15 | Jun/12 | 15 | 135.37 | 137.59 | 140.58(-0.03) | 140.28(0.04) | 140.38(-0.03) | 140.6 | 1.4 | | 14 | 13(-1.6) | 50 | [-2] | [3] | [7] | -21 | 22 | UR | 0.5 | SmallShort? | | (0) | -2 | 18 | 1 | 8 | 0,29 | 61 | | | | |
| 16 | Jun/12 | 14 | 135.37 | 137.59 | 140.62(-0.09) | 140.22(-0.01) | 140.42(0.05) | 140.27 | 1.3 | | 14 | 14(-4.3) | 25 | [-6] | [5] | [3] | -51 | 77 | UR | -0.3 | SmallShort | | (-3) | 4 | 13 | -9 | -1 | -0.7,17 | 61 | | 17 | Jun/12 | 13 | 135.37 | 137.59 | 140.74(-0.09) | 140.23(-0.07) | 140.42(0) | 140.02 | 1.3 | | 14 | 19(-1.6) | 15 | [-6] | [-0] | [-6] | -52 | 35 | RG | -0.5 | Wait | | (-7) | 0 | -17 | -4 | 5 | -1.1,26 | 61 | | 18 | Jun/12 | 12 | 135.37 | 137.59 | 140.86(-0.06) | 140.33(-0.04) | 140.35(0.03) | 140.34 | 1.4 | | 14 | 20(-0.5) | 25 | [-4] | [3] | [-2] | -25 | 23 | RG | -0 | Wait | | (-6) | 2 | -19 | 20 | 9 | -0.7,43 | 61 | | 19 | Jun/12 | 11 | 135.37 | 137.59 | 140.94(-0.04) | 140.39(-0.05) | 140.31(0.09) | 140.7 | 1.5 | | 14 | 21(-0.7) | 45 | [-3] | [8] | [4] | -24 | 39 | UR | 0.5 | SmallShort | | (-3) | 6 | -4 | 21 | 20 | -0.3,34 | 61 | | 20 | Jun/12 | 10 | 135.37 | 137.59 | 141(-0.04) | 140.46(-0.05) | 140.19(0.11) | 140.78 | 1.5 | | 14 | 21(-0.6) | 50 | [-3] | [9] | [19] | -40 | 43 | UR | 0.8 | SmallShort | | (-3) | 8 | 44 | 16 | 20 | -0.3,18 | 61 | | | | |
| 21 | Jun/12 | 9 | 135.37 | 137.59 | 141.05(-0.06) | 140.53(-0.09) | 140.04(-0.04) | 139.95 | 1.3 | | 14 | 22(0.8) | 30 | [-4] | [-3] | [-2] | -85 | -33 | RG | -0.1 | Wait? | | (-6) | -3 | -3 | -0 | -10 | -1.4,0 | 61 | | 22 | Jun/9 | 15 | 134.86 | 136.86 | 141.13(-0.03) | 140.66(-0.07) | 140.1(-0.15) | 140 | 1.4 | | 13 | 21(0.7) | 40 | [-2] | [-9] | [-2] | -87 | -87 | RG | -0.1 | Wait? | | (-4) | -10 | -1 | -3 | -14 | -1.5,1 | 64 | | 23 | Jun/9 | 14 | 134.86 | 136.86 | 141.17(0.01) | 140.76(-0.04) | 140.31(-0.11) | 140.01 | 1.4 | | 13 | 20(-0.5) | 50 | [1] | [-4] | [-6] | -89 | -115 | DR | -0.4 | HoldShort | | (-2) | -7 | -7 | -8 | -20 | -1.6,1 | 64 | | 24 | Jun/9 | 13 | 134.86 | 136.86 | 141.16(0.02) | 140.82(-0.04) | 140.47(-0.18) | 140.14 | 1.5 | | 13 | 21(-1.7) | 50 | [1] | [-9] | [-4] | -84 | -131 | DR | -0.4 | HoldShort | | (1) | -12 | 4 | -19 | -20 | -1.4,1 | 64 | | 25 | Jun/9 | 12 | 134.86 | 136.86 | 141.13(0.03) | 140.88(-0.1) | 140.73(-0.21) | 140.05 | 1.4 | | 13 | 23(-1.5) | 50 | [2] | [-13] | [-10] | -77 | -156 | DR | -0.8 | HoldShort | | (2) | -14 | -14 | -22 | -20 | -1.3,6 | 64 | | | | |
| 26 | Jun/9 | 11 | 134.86 | 136.86 | 141.09(0.01) | 141.02(-0.16) | 141.02(-0.14) | 140.32 | 1.5 | | 13 | 24(-0.6) | 30 | [1] | [-11] | [-17] | -65 | -92 | DR | -0.8 | OpenShort | | (3) | -10 | -37 | -27 | 3 | -0.9,8 | 64 | | 27 | Jun/9 | 10 | 134.86 | 136.86 | 141.07(0.04) | 141.25(-0.1) | 141.02(0) | 141.02 | 1.7 | | 13 | 25(-1) | 50 | [3] | [1] | [2] | -26 | -36 | UT | -0.2 | OpenLong | | (3) | 0 | 11 | -15 | 6 | -0.1,27 | 64 | | 28 | Jun/9 | 9 | 134.86 | 136.86 | 141.02(0.08) | 141.39(-0.07) | 141.22(0.03) | 140.81 | 1.7 | | 13 | 26(-4) | 50 | [5] | [5] | [-14] | -12 | -76 | CR | -0.4 | HoldShort? | | (3) | 2 | -34 | -8 | -11 | -0.2,43 | 64 | | 29 | Jun/8 | 15 | 134.38 | 136.03 | 140.91(0.18) | 141.49(-0.03) | 141.18(0.11) | 141.46 | 2.1 | | 12 | 30(-12.6) | 50 | [12] | [14] | [0] | 17 | -100 | UT | 0.3 | OpenLong? | | (8) | 7 | -1 | 4 | 1 | 0.5,54 | 63 | | 30 | Jun/8 | 14 | 134.38 | 136.03 | 140.65(0.21) | 141.53(-0.04) | 141.18(0) | 141.49 | 2.1 | | 12 | 42(-10) | 50 | [14] | [7] | [3] | 20 | -126 | UT | 0.3 | OpenLong | | (15) | 0 | 7 | 1 | 4 | 0.6,55 | 63 | | | | |
| 31 | Jun/8 | 13 | 134.38 | 136.03 | 140.36(0.2) | 141.58(-0.01) | 141.03(-0.18) | 141.35 | 2 | | 12 | 52(-6.5) | 50 | [13] | [-4] | [5] | 11 | -149 | RG | 0.2 | Wait | | (16) | -12 | 21 | -9 | -5 | 0.5,48 | 63 | | 32 | Jun/8 | 12 | 134.38 | 136.03 | 140.08(0.17) | 141.6(0.01) | 141.29(-0.18) | 140.94 | 1.9 | | 12 | 59(-4.5) | 50 | [11] | [-4] | [-1] | 6 | -132 | DR | -0.2 | OpenShort | | (14) | -12 | 13 | -18 | -20 | 0.4,46 | 63 | | 33 | Jun/8 | 11 | 134.38 | 136.03 | 139.84(0.15) | 141.58(0.06) | 141.55(-0.18) | 140.68 | 1.8 | | 12 | 63(-3.6) | 50 | [10] | [-3] | [-9] | 17 | -114 | DR | -0.4 | OpenShort | | (13) | -12 | -2 | -23 | -20 | 0.4,57 | 63 | | 34 | Jun/8 | 10 | 134.38 | 136.03 | 139.63(0.16) | 141.5(0.06) | 141.8(-0.23) | 140.72 | 1.8 | | 12 | 67(-4.1) | 50 | [11] | [-6] | [-20] | 37 | -113 | DR | -0.5 | OpenShort | | (12) | -15 | -38 | -16 | -20 | 0.5,74 | 63 | | 35 | Jun/8 | 9 | 134.38 | 136.03 | 139.41(0.23) | 141.42(0.18) | 142.12(-0.01) | 141.44 | 2 | | 12 | 71(-2.1) | 50 | [15] | [13] | [-25] | 60 | -57 | CR | -0.3 | HoldShort? | | (16) | -1 | -64 | -8 | -20 | 0.8,90 | 63 | | | | |
| 36 | Jun/7 | 15 | 133.85 | 135.15 | 139.09(0.22) | 141.17(0.2) | 142.13(0.16) | 142.67 | 2.9 | | 11 | 73(-5.8) | 50 | [15] | [25] | [9] | 85 | 99 | UT | 0.2 | HoldLong? | | (20) | 11 | 20 | -2 | 20 | 1.4,100 | 66 | | 37 | Jun/7 | 14 | 133.85 | 135.15 | 138.79(0.17) | 140.89(0.17) | 141.9(0.2) | 142.29 | 2.7 | | 11 | 79(4.1) | 50 | [11] | [26] | [9] | 84 | 143 | UT | 0.2 | OpenLong | | (16) | 13 | 22 | -5 | 20 | 1.4,99 | 66 | | 38 | Jun/7 | 13 | 133.85 | 135.15 | 138.56(0.16) | 140.65(0.24) | 141.62(0.3) | 141.87 | 2.6 | | 11 | 75(4) | 50 | [11] | [35] | [-0] | 84 | 164 | UT | 0.1 | OpenLong | | (12) | 20 | -1 | -5 | 8 | 1.4,99 | 66 | | 39 | Jun/7 | 12 | 133.85 | 135.15 | 138.34(0.17) | 140.32(0.4) | 141.19(0.33) | 141.88 | 2.6 | | 11 | 71(4.4) | 50 | [11] | [42] | [-2] | 90 | 182 | CR | 0.3 | OpenShort | | (13) | 22 | -3 | -2 | -3 | 1.6,100 | 66 | | 40 | Jun/7 | 11 | 133.85 | 135.15 | 138.1(0.2) | 139.76(0.45) | 140.72(0.37) | 141.94 | 2.6 | | 11 | 66(5.7) | 50 | [13] | [47] | [9] | 98 | 184 | UT | 0.6 | OpenLong | | (13) | 24 | 20 | 5 | 13 | 1.9,100 | 66 | | | | |
| 41 | Jun/7 | 10 | 133.85 | 135.15 | 137.82(0.2) | 139.13(0.43) | 140.2(0.27) | 141.56 | 2.5 | | 11 | 61(6.5) | 50 | [13] | [40] | [17] | 99 | 151 | UT | 0.7 | OpenLong | | (15) | 18 | 39 | 6 | 20 | 2,99 | 66 | | 42 | Jun/7 | 9 | 133.85 | 135.15 | 137.54(0.2) | 138.54(0.31) | 139.82(0.09) | 140.83 | 2.3 | | 11 | 54(2) | 50 | [13] | [24] | [22] | 96 | 82 | UT | 0.6 | OpenLong? | | (13) | 6 | 54 | 3 | 20 | 2,96 | 66 | | 43 | Jun/6 | 15 | 133.26 | 134.31 | 137.26(0.19) | 138.11(0.26) | 139.69(0.19) | 139.81 | 2.7 | | 9 | 52(-14) | 50 | [13] | [27] | [8] | 82 | 63 | UT | 0.1 | HoldLong? | | (13) | 13 | 19 | -6 | 20 | 1.6,92 | 69 | | 44 | Jun/6 | 14 | 133.26 | 134.31 | 137(0.25) | 137.75(0.25) | 139.43(0.45) | 139.45 | 2.6 | | 9 | 66(-6.7) | 50 | [17] | [45] | [3] | 81 | 56 | UT | 0 | HoldLong | | (14) | 30 | 3 | -3 | 20 | 1.5,93 | 69 | | 45 | Jun/6 | 13 | 133.26 | 134.31 | 136.66(0.23) | 137.4(0.28) | 138.81(0.54) | 139.39 | 2.6 | | 9 | 73(-3.3) | 50 | [15] | [52] | [-5] | 86 | 115 | CR | 0.3 | OpenShort | | (19) | 36 | -27 | 7 | 20 | 1.6,96 | 69 | | | | |
| 46 | Jun/6 | 12 | 133.26 | 134.31 | 136.34(0.27) | 137.01(0.24) | 138.07(0.6) | 139.91 | 2.8 | | 9 | 76(1.9) | 50 | [18] | [55] | [13] | 100 | 152 | UT | 1 | HoldLong | | (21) | 40 | 1 | 26 | 20 | 2,100 | 69 | | 47 | Jun/6 | 11 | 133.26 | 134.31 | 135.97(0.26) | 136.68(0.15) | 137.25(0.54) | 139.88 | 2.8 | | 9 | 74(5) | 50 | [17] | [48] | [38] | 89 | 178 | UT | 1.5 | OpenLong | | (20) | 36 | 70 | 25 | 20 | 2.2,84 | 69 | | 48 | Jun/6 | 10 | 133.26 | 134.31 | 135.62(0.22) | 136.47(0.1) | 136.51(0.36) | 138.58 | 2.2 | | 9 | 69(0.9) | 50 | [15] | [34] | [53] | 65 | 103 | UT | 1.2 | OpenLong | | (16) | 24 | 126 | 22 | 20 | 1.8,70 | 69 | | 49 | Jun/6 | 9 | 133.26 | 134.31 | 135.32(0.17) | 136.33(-0.08) | 136.02(0.01) | 136.26 | 1.3 | | 9 | 68(-7.9) | 50 | [11] | [4] | [12] | 21 | -80 | UT | 0.1 | OpenLong? | | (10) | 1 | 32 | 7 | 7 | 0.6,56 | 69 | | 50 | Jun/5 | 15 | 132.83 | 133.75 | 135.09(0.19) | 136.44(-0.06) | 136(0.02) | 135.67 | 1.5 | | 5 | 76(-32.3) | 50 | [13] | [4] | [-6] | 13 | -126 | CR | -0.2 | HoldShort? | | (12) | 1 | -13 | 4 | -20 | 0.3,55 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|