CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $61.2900 One month high (close): $65.0800

CTSH Daily Change: 0.53% Daily StdDev 1.49% CTSH EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $65.08(0.53%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	63.06	63.2	64.59(0.03)	64.97(0.12)	65.19(0.03)	65.14	2.2	3	50(1.6)	0	[2]	[8]	[-4]	73	67	CR	-0.1	HoldShort?	(4)	2	-6	-10	-5	1.2,93	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.97(hourly_sma_10 -0.26%) 64.59(hourly_sma_20 -0.84%) 63.2(daily_ema_10 -2.98%) 63.06(daily_ema_20 -3.19%) Resistance Levels:

2	Jun/16	14	63.06	63.2	64.57(0.09)	64.89(0.14)	65.17(0.11)	65.2	2.3	3	49(1.3)	30	[6]	[15]	[-4]	82	35	CR	0.1	OpenShort	(3)	7	-12	-2	-2	1.4,97	59
3	Jun/16	13	63.06	63.2	64.51(0.12)	64.8(0.19)	65.1(0.15)	65.32	2.4	3	47(2.8)	50	[8]	[20]	[1]	94	43	UT	0.5	OpenLong	(7)	10	-1	-1	17	1.8,99	59
4	Jun/16	12	63.06	63.2	64.43(0.11)	64.68(0.25)	65(0.2)	65.33	2.4	3	44(4.2)	50	[7]	[25]	[14]	104	76	UT	0.8	HoldLong	(7)	13	35	2	20	2.2,99	59
5	Jun/16	11	63.06	63.2	64.36(0.06)	64.52(0.16)	64.87(0.19)	64.98	2	3	40(1.4)	30	[4]	[21]	[0]	89	88	UT	0.3	OpenLong	(6)	13	-2	-1	8	1.6,99	59

6	Jun/16	10	63.06	63.2	64.32(0.08)	64.42(0.2)	64.75(0.23)	65	2.1	3	39(5)	50	[5]	[25]	[8]	98	85	UT	0.7	OpenLong	(5)	15	13	7	20	1.9,100	59
7	Jun/16	9	63.06	63.2	64.27(0.06)	64.29(0.08)	64.6(0.17)	64.87	1.9	3	34(1.9)	40	[4]	[17]	[7]	98	71	UT	0.8	OpenLong?	(4)	11	0	21	20	1.9,100	59
8	Jun/15	15	62.97	63.04	64.23(0.08)	64.24(0.06)	64.49(0.23)	64.87	2.3	4	32(-0.7)	50	[5]	[21]	[15]	93	75	UT	1.3	HoldLong?	(4)	15	20	22	20	2.1,90	61
9	Jun/15	14	62.97	63.04	64.18(0.11)	64.2(0.02)	64.34(0.26)	64.67	2	4	33(-6.4)	50	[7]	[22]	[19]	76	35	UT	1.2	HoldLong	(4)	17	34	26	20	1.8,81	61
10	Jun/15	13	62.97	63.04	64.11(0.11)	64.19(-0.05)	64.17(0.14)	64.33	1.6	4	39(-9.1)	50	[7]	[12]	[3]	35	-46	UT	0.5	OpenLong	(6)	9	-3	14	20	0.7,67	61

11	Jun/15	12	62.97	63.04	64.04(0.11)	64.22(-0.03)	64.08(0.14)	64.36	1.7	4	48(-7.7)	50	[7]	[12]	[8]	28	-26	UT	0.7	OpenLong	(7)	9	11	15	20	0.8,58	61
12	Jun/15	11	62.97	63.04	63.97(0.09)	64.24(0.03)	63.99(-0.02)	64.25	1.5	4	56(-4.7)	45	[6]	[3]	[3]	-1	-56	UT	0.6	OpenLong	(8)	-1	11	0	-6	0.6,34	61
13	Jun/15	10	62.97	63.04	63.91(0.11)	64.22(0.06)	64(-0.06)	64.14	1.4	4	61(-5.2)	50	[7]	[2]	[8]	-7	-87	UT	0.3	OpenLong	(5)	-4	34	-12	-13	0.5,31	61
14	Jun/15	9	62.97	63.04	63.84(0.08)	64.18(-0.03)	64.04(-0.26)	63.8	1	4	66(-6.7)	20	[5]	[-14]	[-10]	-18	-159	DR	-0.4	OpenShort?	(5)	-17	-7	-28	-20	-0.1,35	61
15	Jun/14	15	62.87	62.78	63.79(0.09)	64.2(-0.02)	64.21(-0.2)	63.87	1.4	1	72(-18.3)	15	[6]	[-11]	[-8]	-1	-133	DR	-0.6	OpenShort?	(6)	-13	-1	-26	-20	0.1,47	55

16	Jun/14	14	62.87	62.78	63.73(0.14)	64.21(-0.05)	64.34(-0.22)	63.88	1.4	1	91(-12.1)	5	[9]	[-13]	[-18]	30	-177	DR	-0.7	OpenShort	(7)	-14	-40	-18	-20	0.2,75	55
17	Jun/14	13	62.87	62.78	63.64(0.17)	64.24(0.03)	64.48(0.06)	64.28	2	1	103(-7.7)	30	[11]	[9]	[-7]	65	-55	CR	-0.3	HoldShort	(11)	4	-17	-7	-6	0.9,92	55
18	Jun/14	12	62.87	62.78	63.53(0.19)	64.22(0.09)	64.44(0.17)	64.45	2.2	1	111(-4)	45	[12]	[18]	[-4]	78	-9	CR	0	OpenShort	(13)	11	-12	-3	9	1.2,98	55
19	Jun/14	11	62.87	62.78	63.41(0.21)	64.16(0.2)	64.33(0.2)	64.57	2.4	1	115(-2)	50	[14]	[24]	[1]	85	19	UT	0.3	HoldLong	(14)	13	1	5	-5	1.4,100	55
20	Jun/14	10	62.87	62.78	63.28(0.21)	64.03(0.27)	64.2(0.22)	64.56	2.3	1	117(2.8)	50	[14]	[27]	[2]	86	45	UT	0.4	OpenLong	(14)	14	1	6	8	1.5,98	55

21	Jun/14	9	62.87	62.78	63.15(0.17)	63.86(0.25)	64.06(0.08)	64.55	2.3	1	114(4.7)	50	[11]	[17]	[18]	86	70	UT	0.6	OpenLong?	(14)	5	49	3	17	1.7,93	55
22	Jun/13	15	62.79	62.67	63.04(0.16)	63.7(0.16)	64.06(0)	64.06	1.8	1	109(1.2)	50	[10]	[9]	[6]	71	-1	UT	0.1	OpenLong?	(10)	0	18	-5	8	1.3,88	51
23	Jun/13	14	62.79	62.67	62.94(0.11)	63.6(0.16)	64.01(0.02)	63.88	1.5	1	108(3.5)	20	[7]	[10]	[-4]	67	45	CR	-0.2	HoldShort	(9)	1	-6	-13	-2	1.2,87	51
24	Jun/13	13	62.79	62.67	62.87(0.13)	63.5(0.19)	64(0.23)	63.94	1.6	1	104(4.8)	50	[8]	[25]	[-1]	77	97	CR	-0.1	OpenShort	(8)	15	0	-12	11	1.4,92	51
25	Jun/13	12	62.79	62.67	62.79(0.13)	63.38(0.22)	63.85(0.28)	63.94	1.6	1	100(5.9)	40	[8]	[29]	[-9]	86	120	CR	0.1	OpenShort	(8)	18	-26	-11	12	1.6,96	51

26	Jun/13	11	62.79	62.67	62.71(0.18)	63.24(0.33)	63.67(0.44)	64.2	2	1	94(13.2)	50	[12]	[44]	[8]	105	169	UT	0.8	HoldLong	(10)	29	14	3	20	2.2,100	51
27	Jun/13	10	62.79	62.67	62.6(0.14)	63.03(0.3)	63.39(0.32)	64.06	1.8	1	80(13.4)	50	[9]	[34]	[13]	113	170	UT	1.2	HoldLong	(10)	21	21	8	20	2.5,100	51
28	Jun/13	9	62.79	62.67	62.51(0.13)	62.84(0.29)	63.19(0.29)	63.85	1.5	1	67(14)	50	[8]	[32]	[28]	119	153	UT	1.4	HoldLong?	(9)	19	65	9	20	2.8,99	51
29	Jun/12	15	62.71	62.5	62.43(0.06)	62.66(0.19)	63.01(0.17)	63.21	0.8	0	53(2.2)	25	[4]	[19]	[8]	95	101	UT	0.5	OpenLong?	(5)	11	21	-6	20	2,95	45
30	Jun/12	14	62.71	62.5	62.39(0.05)	62.54(0.16)	62.9(0.13)	63	0.4	0	51(4.3)	10	[3]	[14]	[3]	90	83	RG	0.3	Wait	(3)	8	10	-8	14	1.8,95	45

31	Jun/12	13	62.71	62.5	62.36(0.05)	62.44(0.11)	62.82(0.24)	62.9	0.3	0	47(4)	5	[3]	[20]	[-1]	91	99	CR	0.3	OpenShort	(3)	15	-12	2	20	1.8,96	45
32	Jun/12	12	62.71	62.5	62.33(0.06)	62.37(0.16)	62.67(0.29)	63.02	0.5	0	43(7.5)	35	[4]	[24]	[10]	113	122	UT	1.2	HoldLong	(4)	18	12	18	20	2.5,100	45
33	Jun/12	11	62.71	62.5	62.29(0.05)	62.27(0.06)	62.49(0.27)	62.9	0.3	0	35(7.3)	40	[3]	[20]	[20]	115	117	UT	1.8	HoldLong	(3)	17	21	51	20	2.6,100	45
34	Jun/12	10	62.71	62.5	62.26(0.02)	62.23(0.06)	62.32(0.26)	62.69	-0	0	28(3.4)	20	[1]	[19]	[14]	86	113	UT	2	OpenLong	(2)	16	9	45	20	2.3,78	45
35	Jun/12	9	62.71	62.5	62.25(0.02)	62.19(0.03)	62.16(0.14)	62.6	-0.2	0	24(1.6)	30	[1]	[10]	[27]	60	75	UT	2.7	OpenLong?	(0)	9	50	43	20	2.2,55	45

36	Jun/9	15	62.63	62.46	62.25(0)	62.17(-0.02)	62.16(0)	62.12	-0.7	-1	23(1.1)	10	[0]	[-1]	[2]	-39	-20	RG	0.3	Wait?	(-1)	0	0	18	-11	-0.8,31	46
37	Jun/9	14	62.63	62.46	62.24(-0.02)	62.17(0)	62.07(0.02)	62.12	-0.7	-1	22(0.5)	-5	[-1]	[1]	[3]	-50	3	UR	0.3	SmallShort	(0)	1	3	10	0	-0.8,20	46
38	Jun/9	13	62.63	62.46	62.24(0)	62.18(-0.02)	62.06(-0.13)	62.09	-0.8	-1	21(0.6)	0	[0]	[-9]	[2]	-69	-61	RG	0.2	Wait	(-1)	-8	15	-13	-10	-1.1,9	46
39	Jun/9	12	62.63	62.46	62.25(-0.02)	62.19(-0.08)	62.14(-0.14)	61.95	-1	-1	21(2)	-20	[-1]	[-12]	[-7]	-93	-66	DT	-1.3	OpenShort	(-1)	-9	-10	-18	-8	-2.1,10	46
40	Jun/9	11	62.63	62.46	62.26(-0.02)	62.24(-0.05)	62.23(-0.06)	62.05	-0.8	-1	19(0.9)	-25	[-1]	[-6]	[-13]	-80	-25	DT	-1.4	HoldShort	(0)	-4	-14	-45	-14	-1.6,10	46

41	Jun/9	10	62.63	62.46	62.27(0.02)	62.27(-0.02)	62.27(-0.02)	62.18	-0.7	-1	18(-1)	0	[1]	[-2]	[2]	-30	-33	RG	-0.7	Wait	(0)	-1	14	-17	-2	-0.7,38	46
42	Jun/9	9	62.63	62.46	62.27(0)	62.28(-0.03)	62.28(-0.03)	62.05	-0.8	-1	19(-0.1)	-30	[0]	[-3]	[-18]	-40	-38	DR	-1.8	OpenShort?	(0)	-2	-43	-10	-20	-1.6,50	46
43	Jun/8	15	62.63	62.48	62.26(0.06)	62.3(0.02)	62.3(0.1)	62.46	-0.2	-1	19(-5.3)	20	[4]	[8]	[8]	55	-4	UT	1.2	OpenLong?	(2)	6	7	25	19	1.6,65	45
44	Jun/8	14	62.63	62.48	62.22(0.06)	62.29(-0.03)	62.24(-0.02)	62.39	-0.3	-1	24(-8.7)	10	[4]	[-1]	[5]	20	-32	RG	0.9	SmallShort	(3)	-1	9	9	6	1,45	45
45	Jun/8	13	62.63	62.48	62.18(0.05)	62.29(0)	62.25(-0.03)	62.3	-0.5	-1	33(-3.6)	10	[3]	[-1]	[1]	-10	-36	RG	0.2	Wait	(5)	-2	9	-12	0	0.5,28	45

46	Jun/8	12	62.63	62.48	62.15(0.05)	62.29(0)	62.27(-0.03)	62.21	-0.6	-1	36(-1.6)	5	[3]	[-1]	[-3]	-19	-46	DR	-0.2	OpenShort	(3)	-2	6	-24	-10	0.2,26	45
47	Jun/8	11	62.63	62.48	62.12(0.02)	62.31(-0.02)	62.29(-0.03)	62.15	-0.7	-1	38(-0.5)	-15	[1]	[-2]	[-7]	-6	-26	DR	-0.5	OpenShort	(2)	-2	-5	-23	-18	0.1,42	45
48	Jun/8	10	62.63	62.48	62.11(0.02)	62.32(-0.02)	62.31(-0.1)	62.2	-0.6	-1	38(-1.8)	-15	[1]	[-7]	[-5]	26	-33	DR	-0.4	OpenShort	(1)	-6	-17	9	-8	0.3,68	45
49	Jun/8	9	62.63	62.48	62.1(0.03)	62.33(0.08)	62.31(0)	62.37	-0.4	-1	40(2.5)	-5	[2]	[3]	[1]	54	11	RG	0	Wait?	(3)	0	-5	18	-5	1,79	45
50	Jun/7	15	62.64	62.5	62.08(-0.03)	62.28(0.03)	62.37(0.02)	62.42	-0.3	-1	38(-4.5)	-10	[-2]	[1]	[8]	64	84	UR	0.2	SmallShort?	(2)	1	12	21	3	1.3,81	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI