XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $68.8900 One month high (close): $76.7600

XHB Daily Change: -0.38% Daily StdDev 1.33% XHB EMA_5_Trend: 0.38% 10Minute StdDev: $0.2

Latest Price : $76.47(-0.38%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	72.78	74.99	75.85(0.09)	76.64(0.01)	76.66(-0.13)	76.33	1.3	23	33(-0.9)	50	[7]	[-2]	[-14]	52	-59	DR	-0.4	OpenShort	(7)	-10	-31	-9	-20	0.5,89	76
Daily Trend: % Up Forces: 76.64(hourly_sma_10 0.41%) Down Forces: Support Levels: 75.85(hourly_sma_20 -0.63%) 74.99(daily_ema_10 -1.76%) 72.78(daily_ema_20 -4.65%) Resistance Levels:

2	Jun/16	13	72.78	74.99	75.78(0.12)	76.63(0.16)	76.76(0.03)	76.64	1.4	23	34(0.4)	50	[9]	[16]	[-8]	71	2	CR	-0.1	HoldShort	(10)	2	-11	-7	-20	1,96	76
3	Jun/16	12	72.78	74.99	75.69(0.11)	76.51(0.14)	76.76(0)	76.75	1.5	23	33(0.8)	50	[8]	[13]	[1]	80	34	UT	0	HoldLong	(9)	0	7	-4	-6	1.2,100	76
4	Jun/16	11	72.78	74.99	75.61(0.11)	76.4(0.21)	76.74(0.03)	76.68	1.4	23	32(1.2)	50	[8]	[18]	[-10]	80	41	CR	-0.1	OpenShort	(9)	2	-25	-4	-16	1.2,100	76
5	Jun/16	10	72.78	74.99	75.53(0.12)	76.24(0.3)	76.72(0.13)	76.93	1.5	23	31(1.8)	50	[9]	[29]	[3]	93	105	UT	0.3	OpenLong	(10)	10	13	-2	-5	1.7,100	76

6	Jun/16	9	72.78	74.99	75.44(0.11)	76.01(0.29)	76.62(0.16)	76.81	1.5	23	29(2.7)	50	[8]	[31]	[8]	93	112	UT	0.2	OpenLong?	(9)	12	24	-7	14	1.7,100	76
7	Jun/13	15	72.19	73.59	75.36(0.08)	75.79(0.24)	76.5(0.28)	76.57	1.9	18	27(-2.4)	50	[6]	[37]	[-2]	91	151	CR	0.1	OpenShort?	(7)	21	-9	-7	20	1.7,98	76
8	Jun/13	14	72.19	73.59	75.3(0.11)	75.61(0.27)	76.29(0.3)	76.66	2	18	29(3.9)	50	[8]	[40]	[1]	100	148	TP	0.6	OpenShort	(7)	22	-2	-6	20	2,100	76
9	Jun/13	13	72.19	73.59	75.22(0.09)	75.41(0.28)	76.06(0.41)	76.68	2	18	25(4.8)	50	[7]	[48]	[18]	113	201	UT	1.1	HoldLong	(9)	30	34	12	20	2.5,100	76
10	Jun/13	10	72.19	73.59	75.15(0.05)	75.2(0.17)	75.75(0.46)	76.35	1.8	18	20(2.8)	50	[4]	[47]	[12]	113	221	UT	1.3	HoldLong	(6)	34	10	20	20	2.6,98	76

11	Jun/13	9	72.19	73.59	75.11(0.11)	75.07(0.2)	75.4(0.43)	76.25	1.8	18	18(3.3)	50	[8]	[47]	[38]	118	147	UT	2.1	HoldLong?	(4)	31	77	41	20	2.8,98	76
12	Jun/12	15	71.91	72.96	75.03(0.11)	74.92(0.07)	75.08(0.2)	75.5	1.8	14	14(-3.8)	50	[8]	[24]	[8]	76	4	UT	1.3	HoldLong?	(6)	15	-6	43	20	1.4,91	66
13	Jun/12	14	71.91	72.96	74.95(0.12)	74.87(0.05)	74.93(0.23)	75.56	1.8	14	18(-3)	50	[9]	[26]	[22]	53	21	UT	1.7	OpenLong	(9)	17	40	27	20	1.7,60	66
14	Jun/12	11	71.91	72.96	74.86(0.11)	74.83(0.03)	74.76(0.16)	75.18	1.6	14	21(-3.8)	50	[8]	[20]	[26]	-4	-25	UT	1	OpenLong	(7)	12	70	3	20	0.7,29	66
15	Jun/12	9	71.91	72.96	74.78(0.05)	74.81(-0.08)	74.64(-0.13)	74.52	1.3	14	25(-2.8)	50	[4]	[-6]	[-9]	-54	-107	DR	-0.2	OpenShort?	(6)	-10	-15	-17	-13	-0.5,9	66

16	Jun/9	15	71.66	72.42	74.74(0.05)	74.87(-0.08)	74.74(-0.04)	74.66	1.6	11	28(-4.3)	50	[4]	[-0]	[-5]	-29	-65	DR	-0.1	OpenShort?	(6)	-3	-9	-13	-1	-0.1,24	60
17	Jun/9	14	71.66	72.42	74.7(0.08)	74.93(-0.08)	74.77(-0.05)	74.74	1.6	11	32(-2.2)	50	[6]	[-0]	[-1]	-12	-74	DR	-0	OpenShort	(6)	-4	3	-15	0	0.1,36	60
18	Jun/9	13	71.66	72.42	74.64(0.15)	74.99(-0.05)	74.81(-0.11)	74.71	1.6	11	34(-8.1)	50	[11]	[-2]	[1]	-2	-153	RG	-0.2	Wait	(6)	-8	13	-12	-13	0.1,46	60
19	Jun/9	12	71.66	72.42	74.53(0.17)	75.03(-0.09)	74.89(-0.12)	74.59	1.6	11	42(-9.1)	50	[12]	[-4]	[-19]	10	-173	DR	-0.4	OpenShort	(12)	-9	-45	-12	-20	0.1,57	60
20	Jun/9	10	71.66	72.42	74.4(0.2)	75.1(-0.07)	74.98(-0.01)	75.02	1.8	11	51(-6.5)	50	[14]	[5]	[9]	33	-106	UT	0	OpenLong	(17)	-1	29	-8	8	0.6,68	60

21	Jun/9	9	71.66	72.42	74.25(0.18)	75.15(0.03)	74.99(-0.13)	74.74	1.6	11	58(-4.7)	50	[13]	[-0]	[-14]	34	-125	DR	-0.2	OpenShort?	(16)	-9	-27	-8	-20	0.5,71	60
22	Jun/8	15	71.46	71.93	74.12(0.22)	75.13(0.12)	75.09(-0.09)	75	2	9	63(-9.1)	50	[16]	[7]	[-9]	47	-101	CR	-0.1	HoldShort?	(16)	-6	-13	-7	-20	0.7,79	55
23	Jun/8	14	71.46	71.93	73.96(0.23)	75.04(0.19)	75.16(-0.03)	75.13	2.1	9	72(-4.1)	50	[16]	[14]	[0]	56	-55	UT	-0	OpenLong	(18)	-2	9	-6	-20	0.9,83	55
24	Jun/8	13	71.46	71.93	73.79(0.22)	74.9(0.2)	75.18(-0.04)	75.04	2.1	9	76(-1.7)	50	[16]	[13]	[-4]	57	-39	CR	-0.1	HoldShort	(19)	-3	-2	-8	-20	0.9,84	55
25	Jun/8	11	71.46	71.93	73.63(0.16)	74.75(0.19)	75.21(-0.15)	75.06	2.1	9	77(1.3)	50	[11]	[4]	[-8]	68	11	CR	-0.1	HoldShort	(17)	-11	-18	-5	-11	1.1,90	55

26	Jun/8	9	71.46	71.93	73.51(0.19)	74.61(0.2)	75.32(0.2)	75.23	2.2	9	76(2.7)	50	[14]	[30]	[-4]	75	102	CR	-0.1	HoldShort?	(15)	14	-12	-7	11	1.3,92	55
27	Jun/7	15	71.25	71.37	73.37(0.2)	74.46(0.23)	75.17(0.35)	75.34	2.7	8	73(-5.4)	50	[14]	[42]	[7]	80	168	UT	0.1	HoldLong?	(16)	25	18	-11	20	1.5,92	60
28	Jun/7	14	71.25	71.37	73.22(0.21)	74.29(0.36)	74.91(0.39)	75.17	2.6	8	79(4.1)	50	[15]	[49]	[-4]	84	169	CR	0.2	OpenShort	(16)	28	-9	-6	7	1.6,94	60
29	Jun/7	12	71.25	71.37	73.07(0.22)	74.02(0.43)	74.62(0.46)	75.26	2.6	8	75(6)	50	[16]	[57]	[-8]	95	205	CR	0.6	OpenShort	(17)	32	-29	2	20	1.9,97	60
30	Jun/7	11	71.25	71.37	72.91(0.3)	73.7(0.53)	74.28(0.61)	75.54	2.8	8	69(12.1)	50	[21]	[72]	[42]	113	227	UT	1.2	HoldLong	(20)	43	104	12	20	2.5,100	60

31	Jun/7	9	71.25	71.37	72.69(0.21)	73.31(0.29)	73.83(0.09)	74.55	2.2	8	57(0.9)	50	[15]	[26]	[22]	101	91	UT	0.8	CloseLong?	(17)	6	53	8	20	2.1,98	60
32	Jun/6	15	71.03	70.78	72.54(0.29)	73.1(0.29)	73.76(0.12)	74.05	2.5	3	56(-23.5)	50	[20]	[27]	[14]	89	-24	UT	0.3	HoldLong?	(16)	9	34	1	20	1.8,94	61
33	Jun/6	14	71.03	70.78	72.33(0.28)	72.89(0.29)	73.67(0.33)	73.73	2.2	3	79(-7.9)	50	[20]	[42]	[7]	76	9	UT	0.1	HoldLong	(22)	23	19	-6	20	1.4,91	61
34	Jun/6	13	71.03	70.78	72.13(0.28)	72.68(0.22)	73.43(0.41)	73.55	2.1	3	87(-7.7)	50	[20]	[45]	[-1]	76	39	CR	0.1	OpenShort	(22)	29	-9	-4	20	1.3,93	61
35	Jun/6	12	71.03	70.78	71.93(0.29)	72.52(0.15)	73.13(0.47)	73.63	2.1	3	95(-3.8)	50	[21]	[47]	[1]	85	83	UT	0.4	HoldLong	(24)	33	-21	9	20	1.5,97	61

36	Jun/6	11	71.03	70.78	71.72(0.32)	72.41(0.21)	72.79(0.51)	73.83	2.3	3	99(0.6)	50	[23]	[53]	[17]	94	115	UT	0.9	HoldLong	(25)	36	20	15	20	1.8,99	61
37	Jun/6	10	71.03	70.78	71.49(0.34)	72.26(0.17)	72.42(0.49)	73.64	2.1	3	98(-1.3)	50	[24]	[50]	[51]	87	103	UT	1	HoldLong	(25)	35	124	12	20	1.8,92	61
38	Jun/6	9	71.03	70.78	71.25(0.25)	72.14(0.03)	72.07(0.19)	72.49	1.2	3	99(-7.6)	50	[18]	[22]	[19]	59	-13	UT	0.3	OpenLong?	(20)	14	52	2	19	1,84	61
39	Jun/5	15	70.87	70.43	71.07(0.21)	72.12(0.01)	71.93(0.04)	72.01	1.1	-2	107(-28.4)	30	[15]	[8]	[-1]	49	-52	CR	0.1	HoldShort?	(19)	3	2	-1	-14	0.7,81	51
40	Jun/5	14	70.87	70.43	70.92(0.21)	72.11(0.06)	71.9(-0.17)	71.99	1.1	-2	135(-3.1)	10	[15]	[-6]	[-6]	51	-86	DR	0.1	OpenShort	(19)	-12	-13	-1	-17	0.8,81	51

41	Jun/5	12	70.87	70.43	70.77(0.23)	72.07(0.13)	72.02(-0.11)	72.11	1.2	-2	138(-2.8)	35	[17]	[2]	[3]	54	-51	UT	0.1	OpenLong	(18)	-8	17	-5	-20	1,79	51
42	Jun/5	11	70.87	70.43	70.61(0.23)	71.98(0.29)	72.1(-0.14)	71.95	1.1	-2	141(-2)	40	[17]	[5]	[4]	51	-58	UT	-0.1	OpenLong	(18)	-10	36	-14	-20	0.9,78	51
43	Jun/5	10	70.87	70.43	70.45(0.2)	71.77(0.25)	72.2(-0.18)	71.62	0.7	-2	143(-3.1)	-5	[15]	[0]	[-16]	54	-59	DR	-0.4	OpenShort	(16)	-13	-26	-14	-20	0.8,84	51
44	Jun/5	9	70.87	70.43	70.31(0.2)	71.59(0.34)	72.33(0.01)	71.86	1	-2	146(3.3)	-15	[15]	[18]	[-31]	68	36	CR	-0.3	HoldShort?	(19)	1	-80	-12	-20	1,93	51
45	Jun/2	15	70.8	70.37	70.17(0.23)	71.35(0.45)	72.32(0.29)	72.6	1.8	0	143(6.5)	50	[17]	[43]	[6]	93	203	UT	0.2	OpenLong?	(20)	21	14	-4	20	1.7,100	56

46	Jun/2	14	70.8	70.37	70.01(0.16)	71.03(0.45)	72.11(0.36)	72.47	1.7	0	137(12.6)	50	[12]	[46]	[3]	95	286	UT	0.3	OpenLong	(18)	26	1	-5	20	1.8,100	56
47	Jun/2	13	70.8	70.37	69.9(0.16)	70.71(0.48)	71.85(0.73)	72.46	1.7	0	124(14.8)	50	[12]	[73]	[17]	103	391	UT	0.5	HoldLong	(13)	53	36	0	20	2.1,100	56
48	Jun/2	12	70.8	70.37	69.79(0.14)	70.37(0.49)	71.33(0.68)	72.13	1.4	0	109(14.4)	50	[10]	[70]	[18]	105	367	UT	0.7	HoldLong	(11)	49	20	35	20	2.2,100	56
49	Jun/2	11	70.8	70.37	69.69(0.13)	70.03(0.44)	70.85(0.68)	71.94	1.2	0	95(14.8)	50	[9]	[68]	[28]	110	356	UT	1.2	HoldLong	(11)	49	41	37	20	2.4,100	56
50	Jun/2	10	70.8	70.37	69.6(0.1)	69.72(0.35)	70.37(0.6)	71.56	0.8	0	80(12.8)	50	[7]	[58]	[27]	103	326	UT	1.5	HoldLong	(8)	43	40	34	20	2.5,90	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI