EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $59.5900 One month high (close): $67.5100

EWY Daily Change: -0.84% Daily StdDev 1.16% EWY EMA_5_Trend: 0.24% 10Minute StdDev: $0.441

Latest Price : $66.48(-0.84%)

Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	64.46	66.12	(0)	66.98(-0.13)	66.6(-0.08)	66.59	1.2	22	26(0.1)	35	[0]	[-9]	[-4]	-52	-62	DR	-0	OpenShort	(2)	-7	-6	-6	-6	-0.5,11	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.12(daily_ema_10 -0.71%) 64.46(daily_ema_20 -3.2%) Resistance Levels: 66.98(weak_hourly_sma_10 0.59%)

2	Jun/16	13	64.46	66.12	66.84(-0.01)	67.07(-0.1)	66.65(-0.24)	66.64	1.2	22	26(0)	25	[-1]	[-22]	[-1]	-47	-86	RG	-0	Wait	(0)	-21	11	-16	-20	-0.4,13	74
3	Jun/16	12	64.46	66.12	66.84(0)	67.14(-0.13)	66.81(-0.27)	66.55	1.2	22	26(0.3)	15	[0]	[-26]	[-7]	-46	-115	DR	-0.5	OpenShort	(-1)	-23	0	-25	-20	-0.6,19	74
4	Jun/16	11	64.46	66.12	66.84(0)	67.14(0)	66.99(-0.28)	66.55	1.2	22	26(-0.1)	5	[0]	[-21]	[-17]	-33	-118	DR	-0.9	OpenShort	(-1)	-24	-16	-37	-20	-0.6,32	74
5	Jun/16	10	64.46	66.12	66.84(0)	67.23(0.01)	67.18(-0.25)	66.69	1.2	22	26(0)	10	[0]	[-18]	[-14]	1	-90	DR	-1	OpenShort	(1)	-22	-12	-26	-20	-0.3,58	74

6	Jun/16	9	64.46	66.12	66.85(-0.01)	67.22(0.06)	67.35(-0.22)	66.8	1.3	22	26(0)	-5	[-1]	[-13]	[-33]	29	-61	RG	-1.2	SmallLong?	(0)	-19	-78	-20	-20	-0.1,81	74
7	Jun/13	15	63.82	65.46	66.86(0.07)	67.18(0.15)	67.5(0.04)	67.48	1.7	24	26(4.5)	50	[6]	[16]	[2]	77	22	UT	-0	OpenLong?	(5)	3	10	-6	-9	1.3,94	78
8	Jun/13	14	63.82	65.46	66.81(0.13)	67.08(0.16)	67.5(0)	67.39	1.7	24	22(-2.3)	50	[11]	[14]	[-6]	79	-48	CR	-0.2	OpenShort	(5)	0	-16	-6	7	1.3,96	78
9	Jun/13	13	63.82	65.46	66.72(0.14)	66.97(0.19)	67.47(0.28)	67.53	1.8	24	24(-0.9)	50	[11]	[38]	[0]	90	46	UT	0.1	HoldLong	(12)	23	-2	1	10	1.6,100	78
10	Jun/13	12	63.82	65.46	66.63(0.15)	66.84(0.21)	67.28(0.3)	67.55	1.8	24	25(-0.3)	50	[12]	[41]	[3]	94	61	UT	0.5	HoldLong	(12)	24	0	3	20	1.8,99	78

11	Jun/13	11	63.82	65.46	66.53(0.17)	66.7(0.14)	67.08(0.33)	67.55	1.8	24	25(0.8)	50	[14]	[41]	[17]	97	58	UT	0.9	HoldLong	(13)	27	25	18	20	1.9,99	78
12	Jun/13	10	63.82	65.46	66.42(0.14)	66.61(0.08)	66.86(0.25)	67.33	1.7	24	24(-0.3)	50	[11]	[31]	[6]	88	58	UT	0.9	HoldLong	(11)	20	-3	16	20	1.8,93	78
13	Jun/13	9	63.82	65.46	66.33(0.15)	66.56(0.12)	66.69(0.32)	67.36	1.7	24	25(0.4)	50	[12]	[39]	[37]	86	86	UT	1.3	HoldLong?	(12)	26	87	17	20	2,86	78
14	Jun/12	15	63.45	65.04	66.23(0.12)	66.48(0.02)	66.48(0.12)	66.61	1.6	23	24(-2.8)	50	[10]	[18]	[4]	42	-36	UT	0.3	OpenLong?	(9)	10	7	4	11	0.8,72	68
15	Jun/12	14	63.45	65.04	66.15(0.12)	66.47(-0.03)	66.4(0.12)	66.55	1.5	23	27(-3.3)	50	[10]	[16]	[4]	40	-35	UT	0.3	OpenLong	(9)	10	8	3	14	0.7,72	68

16	Jun/12	13	63.45	65.04	66.07(0.14)	66.49(-0.06)	66.32(-0.06)	66.48	1.5	23	30(-2.5)	50	[11]	[0]	[5]	36	-102	UT	0.3	OpenLong	(11)	-5	11	1	11	0.7,68	68
17	Jun/12	12	63.45	65.04	65.98(0.12)	66.53(-0.03)	66.36(-0.09)	66.39	1.4	23	33(-2.1)	50	[10]	[-1]	[-1]	29	-89	DR	0	OpenShort	(9)	-7	4	-5	-12	0.6,64	68
18	Jun/12	11	63.45	65.04	65.9(0.11)	66.55(0.11)	66.42(-0.09)	66.36	1.4	23	35(-1.2)	50	[9]	[4]	[-0]	30	-69	UT	-0.1	OpenLong	(9)	-7	16	-15	-20	0.7,62	68
19	Jun/12	10	63.45	65.04	65.83(0.09)	66.48(0.09)	66.48(-0.11)	66.22	1.4	23	36(-0.6)	50	[7]	[1]	[-4]	33	-63	CR	-0.4	HoldShort	(9)	-9	6	-15	-20	0.5,70	68
20	Jun/12	9	63.45	65.04	65.77(0.08)	66.42(0.11)	66.55(-0.17)	66.17	1.3	23	37(-0.1)	30	[7]	[-3]	[-25]	44	-69	DR	-0.5	OpenShort?	(7)	-14	-58	-12	-20	0.5,81	68

21	Jun/9	15	63.08	64.69	65.72(0.11)	66.35(0.17)	66.66(-0.04)	66.68	1.7	24	37(2)	50	[9]	[11]	[-1]	75	24	CR	0	HoldShort?	(9)	-3	-2	-3	0	1.3,92	73
22	Jun/9	14	63.08	64.69	65.65(0.08)	66.24(0.2)	66.69(0.03)	66.7	1.7	24	35(2.1)	50	[7]	[18]	[1]	78	83	UT	0	OpenLong	(9)	2	5	-8	10	1.5,90	73
23	Jun/9	13	63.08	64.69	65.6(0.08)	66.11(0.21)	66.67(0.3)	66.66	1.7	24	33(2.1)	50	[7]	[40]	[4]	81	154	UT	-0	OpenLong	(6)	24	15	-11	13	1.6,91	73
24	Jun/9	12	63.08	64.69	65.55(0.06)	65.97(0.2)	66.47(0.27)	66.53	1.7	24	31(1.8)	50	[5]	[36]	[-9]	83	159	CR	0.1	OpenShort	(6)	22	-23	-12	12	1.6,93	73
25	Jun/9	11	63.08	64.69	65.51(0.06)	65.84(0.3)	66.29(0.36)	66.73	1.8	24	29(3.1)	50	[5]	[48]	[0]	101	223	TP	0.7	OpenShort	(6)	29	-12	12	20	2.1,98	73

26	Jun/9	10	63.08	64.69	65.47(0.09)	65.64(0.32)	66.05(0.41)	66.83	1.8	24	26(5.1)	50	[7]	[53]	[17]	113	223	UT	1.5	HoldLong	(7)	33	25	19	20	2.6,98	73
27	Jun/9	9	63.08	64.69	65.41(0.11)	65.43(0.28)	65.78(0.35)	66.62	1.7	24	21(4.6)	50	[9]	[47]	[48]	118	155	UT	2	HoldLong?	(6)	28	116	25	20	2.9,95	73
28	Jun/8	15	62.74	64.22	65.34(0.03)	65.25(0.11)	65.55(0.12)	65.63	1.5	20	16(-0.7)	50	[2]	[19]	[3]	64	40	UT	0.2	OpenLong?	(2)	10	2	10	12	0.9,91	73
29	Jun/8	14	62.74	64.22	65.32(0.05)	65.18(0.09)	65.47(0.12)	65.61	1.5	20	17(0.3)	50	[4]	[18]	[8]	56	19	UT	0.4	OpenLong	(4)	9	8	14	20	0.9,83	73
30	Jun/8	13	62.74	64.22	65.29(0.03)	65.12(0.05)	65.39(0.25)	65.54	1.4	20	16(0.1)	50	[2]	[26]	[6]	44	74	UT	0.5	OpenLong	(2)	20	2	21	20	0.8,74	73

31	Jun/8	12	62.74	64.22	65.27(0.03)	65.09(0.03)	65.23(0.22)	65.53	1.4	20	16(0.3)	50	[2]	[23]	[12]	34	66	UT	0.9	OpenLong	(2)	17	13	24	20	0.8,64	73
32	Jun/8	11	62.74	64.22	65.25(0.02)	65.07(-0.03)	65.09(0.22)	65.42	1.4	20	16(0)	50	[2]	[20]	[16]	13	65	UT	1.1	OpenLong	(2)	17	19	32	20	0.5,50	73
33	Jun/8	10	62.74	64.22	65.24(0.02)	65.09(-0.08)	64.95(0.09)	65.26	1.3	20	16(-0.1)	50	[2]	[8]	[10]	-18	3	UT	1	OpenLong	(0)	7	11	22	20	0.1,30	73
34	Jun/8	9	62.74	64.22	65.23(0.02)	65.14(-0.08)	64.89(0.05)	65.17	1.2	20	16(-0.1)	50	[2]	[5]	[20]	-39	-18	UT	0.9	OpenLong?	(2)	4	45	18	17	-0.2,16	73
35	Jun/7	15	62.5	63.89	65.22(-0.02)	65.19(-0.15)	64.86(-0.14)	64.79	1.2	17	16(-0.4)	40	[-2]	[-14]	[-2]	-82	-84	RG	-0.2	Wait?	(-2)	-11	-2	-3	-8	-1.4,3	73

36	Jun/7	14	62.5	63.89	65.23(-0.03)	65.29(-0.14)	64.95(-0.15)	64.81	1.2	17	17(0.9)	35	[-2]	[-15]	[-1]	-83	-68	RG	-0.5	Wait	(-2)	-12	7	-10	-20	-1.4,2	73
37	Jun/7	13	62.5	63.89	65.25(-0.03)	65.38(-0.08)	65.05(-0.29)	64.75	1.2	17	16(1.2)	5	[-2]	[-24]	[-15]	-92	-123	RG	-1	SmallLong	(-4)	-23	-19	-29	-20	-1.7,1	73
38	Jun/7	12	62.5	63.89	65.27(-0.02)	65.43(-0.03)	65.24(-0.23)	64.91	1.3	17	14(0.6)	15	[-2]	[-17]	[-14]	-74	-98	RG	-1.2	SmallLong	(-2)	-18	-17	-30	-20	-1.3,9	73
39	Jun/7	11	62.5	63.89	65.28(-0.02)	65.45(-0.02)	65.39(-0.21)	65.05	1.4	17	14(0)	-5	[-2]	[-15]	[-18]	-52	-73	RG	-1.3	SmallLong	(-2)	-17	-22	-43	-20	-0.9,21	73
40	Jun/7	10	62.5	63.89	65.29(0.02)	65.46(0.03)	65.53(-0.14)	65.24	1.5	17	14(-0.2)	40	[2]	[-6]	[-9]	-5	-67	DR	-1.1	OpenShort	(2)	-11	-5	-30	-20	-0.2,50	73

41	Jun/7	9	62.5	63.89	65.28(0.03)	65.44(0.02)	65.62(-0.14)	65.28	1.5	17	14(-0.3)	20	[2]	[-7]	[-21]	17	-68	DR	-1.3	OpenShort?	(2)	-11	-47	-21	-20	0,67	73
42	Jun/6	15	62.31	63.66	65.26(0.05)	65.43(0.08)	65.71(0.12)	65.68	1.9	17	14(0.3)	50	[4]	[17]	[1]	76	39	UT	-0.1	HoldLong?	(5)	9	0	-4	17	1.6,86	82
43	Jun/6	14	62.31	63.66	65.23(0.15)	65.38(0.09)	65.63(0.17)	65.68	1.9	17	14(-8.5)	50	[12]	[23]	[0]	86	-37	UT	0.2	HoldLong	(4)	13	-4	6	9	1.8,91	82
44	Jun/6	13	62.31	63.66	65.13(0.15)	65.32(0.11)	65.52(0.18)	65.71	1.9	17	23(-5.7)	50	[12]	[24]	[-1]	81	-15	CR	0.5	OpenShort	(13)	14	-12	10	18	1.4,96	82
45	Jun/6	12	62.31	63.66	65.03(0.18)	65.25(0.14)	65.4(0.23)	65.81	1.9	17	28(-3.4)	50	[14]	[30]	[11]	88	-2	UT	0.8	HoldLong	(14)	18	18	15	20	1.5,100	82

46	Jun/6	11	62.31	63.66	64.91(0.17)	65.16(0.06)	65.25(0.15)	65.65	1.8	17	32(-3)	50	[13]	[20]	[17]	67	-23	UT	0.7	OpenLong	(13)	12	39	6	20	1.3,84	82
47	Jun/6	10	62.31	63.66	64.8(0.15)	65.12(0.02)	65.15(0.03)	65.32	1.7	17	35(-4)	50	[12]	[9]	[9]	52	-62	UT	0.3	OpenLong	(12)	2	25	-3	11	0.8,82	82
48	Jun/6	9	62.31	63.66	64.7(0.15)	65.12(0)	65.13(0.03)	65.11	1.5	17	39(-4.2)	50	[12]	[9]	[2]	44	-82	UT	-0	OpenLong?	(11)	2	-2	15	0	0.6,79	82
49	Jun/5	15	62.08	63.38	64.6(0.17)	65.12(0)	65.11(0.02)	65.13	1.9	17	43(-8.9)	50	[13]	[8]	[4]	50	-85	UT	0	OpenLong?	(13)	2	5	17	0	0.7,82	75
50	Jun/5	14	62.08	63.38	64.49(0.19)	65.12(0)	65.1(0.03)	65.09	1.8	17	52(-4.2)	50	[15]	[10]	[1]	61	-92	UT	-0	OpenLong	(13)	2	-7	20	0	0.7,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI