SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $14.2900 One month high (close): $17.8100

SPXS Daily Change: 1.05% Daily StdDev 2.39% SPXS EMA_5_Trend: -1.59% 10Minute StdDev: $0.311

Latest Price : $14.44(1.05%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	16.07	15.29	14.89(-0.4)	14.51(-0.41)	14.26(0.07)	14.32	-1.9	-23	50(-0.3)	-50	[-17]	[-14]	[7]	-75	90	DP	0.1	OpenShort	(-15)	3	18	6	0	-1.2,5	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.51(hourly_sma_10 1.33%) 14.89(hourly_sma_20 3.98%) 15.29(daily_ema_10 6.77%) 16.07(daily_ema_20 12.22%)

2	Jun/16	13	16.07	15.29	14.95(-0.47)	14.57(-0.48)	14.25(-0.9)	14.25	-1.9	-23	50(1.5)	-50	[-20]	[-57]	[-3]	-85	-192	DT	0	OpenShort	(-17)	-38	5	-3	-20	-1.5,3	16
3	Jun/16	12	16.07	15.29	15.02(-0.4)	14.64(-0.48)	14.38(-0.96)	14.23	-2	-23	48(2.3)	-50	[-17]	[-59]	[-19]	-91	-349	DT	-0.3	OpenShort	(-17)	-40	-18	-13	-20	-1.7,2	16
4	Jun/16	11	16.07	15.29	15.08(-0.46)	14.71(-0.61)	14.52(-0.75)	14.3	-1.9	-23	46(2.5)	-50	[-19]	[-54]	[1]	-93	-212	DP	-0.5	OpenShort	(-15)	-31	21	-6	-20	-1.8,2	16
5	Jun/16	10	16.07	15.29	15.15(-0.39)	14.8(-0.74)	14.63(-0.88)	14.22	-2	-23	44(5.4)	-50	[-16]	[-61]	[-10]	-76	-418	DT	-1	OpenShort	(-20)	-37	-10	1	-20	-2.3,32	16

6	Jun/16	9	16.07	15.29	15.21(-0.39)	14.91(-0.8)	14.76(-0.87)	14.26	-1.9	-23	38(8)	-50	[-16]	[-62]	[-63]	-51	-426	DT	-1.4	OpenShort?	(-14)	-36	-159	15	-20	-2.6,64	16
7	Jun/13	15	16.39	15.75	15.27(-0.2)	15.03(-0.33)	14.89(-0.07)	14.9	-1.8	-19	30(-3.7)	-50	[-8]	[-16]	[-2]	-75	-32	DT	0	HoldShort?	(-7)	-3	-10	7	0	-1.3,8	22
8	Jun/13	14	16.39	15.75	15.3(-0.2)	15.08(-0.4)	14.9(0.07)	14.94	-1.8	-19	34(0.5)	-50	[-8]	[-11]	[11]	-78	-2	DP	0.1	OpenShort	(-7)	3	27	9	0	-1.3,5	22
9	Jun/13	13	16.39	15.75	15.33(-0.33)	15.14(-0.39)	14.89(-0.53)	14.83	-1.9	-19	33(1.9)	-50	[-13]	[-37]	[-8]	-95	-114	DT	-0.2	OpenShort	(-10)	-22	-15	5	-20	-1.8,0	22
10	Jun/13	12	16.39	15.75	15.38(-0.26)	15.2(-0.39)	14.97(-0.6)	14.89	-1.9	-19	32(1.8)	-50	[-11]	[-39]	[-2]	-96	-198	DT	-0.3	OpenShort	(-10)	-24	0	11	-20	-1.9,2	22

11	Jun/13	11	16.39	15.75	15.42(-0.26)	15.26(-0.46)	15.06(-0.73)	14.89	-1.9	-19	30(3.4)	-50	[-11]	[-46]	[-12]	-104	-254	DT	-0.7	HoldShort	(-12)	-30	-15	0	-20	-2.2,1	22
12	Jun/13	10	16.39	15.75	15.46(-0.26)	15.33(-0.39)	15.17(-0.65)	14.95	-1.8	-19	26(3.2)	-50	[-11]	[-41]	[-8]	-109	-222	DT	-1	HoldShort	(-10)	-26	7	-9	-20	-2.4,1	22
13	Jun/13	9	16.39	15.75	15.5(-0.32)	15.39(-0.39)	15.27(-0.72)	14.92	-1.8	-19	23(4.8)	-50	[-13]	[-45]	[-37]	-128	-216	DT	-1.9	HoldShort?	(-10)	-29	-73	-18	-20	-3.1,0	22
14	Jun/12	15	16.52	15.93	15.55(-0.19)	15.45(-0.32)	15.38(-0.39)	15.22	-1.7	-18	18(-2)	-50	[-8]	[-28]	[-19]	-105	-110	DT	-1.1	CloseShort?	(-10)	-16	-34	-14	-20	-2.2,0	34
15	Jun/12	14	16.52	15.93	15.58(-0.19)	15.5(-0.06)	15.44(-0.13)	15.36	-1.5	-18	20(-0.8)	-50	[-8]	[-12]	[-6]	-82	33	DT	-0.5	HoldShort	(-7)	-5	-12	-8	-6	-1.4,3	34

16	Jun/12	13	16.52	15.93	15.61(-0.19)	15.5(0)	15.46(-0.19)	15.41	-1.5	-18	21(-0.5)	-50	[-8]	[-13]	[-7]	-73	27	DT	-0.3	OpenShort	(-5)	-8	-7	-7	-20	-1.3,10	34
17	Jun/12	12	16.52	15.93	15.64(-0.13)	15.51(-0.06)	15.49(-0.13)	15.44	-1.4	-18	22(-0.5)	-50	[-5]	[-11]	[-6]	-63	-22	DT	-0.3	OpenShort	(-7)	-5	-7	-2	-20	-1.2,17	34
18	Jun/12	11	16.52	15.93	15.66(-0.13)	15.52(-0.06)	15.51(-0.13)	15.47	-1.4	-18	22(0.1)	-50	[-5]	[-11]	[-4]	-58	-12	DT	-0.2	OpenShort	(-5)	-5	-10	-3	-6	-1.1,20	34
19	Jun/12	10	16.52	15.93	15.68(-0.06)	15.53(-0.13)	15.53(-0.13)	15.51	-1.3	-18	22(0.4)	-50	[-2]	[-12]	[3]	-51	-80	DP	-0.1	OpenShort	(-5)	-5	5	-0	19	-1,24	34
20	Jun/12	9	16.52	15.93	15.69(-0.13)	15.55(-0.19)	15.55(-0.06)	15.49	-1.4	-18	22(0.8)	-50	[-5]	[-11]	[-4]	-57	-3	DT	-0.4	OpenShort?	(-2)	-2	-17	-2	19	-1.2,23	34

21	Jun/9	15	16.64	16.08	15.69(0)	15.58(-0.06)	15.56(0.19)	15.56	-1.5	-16	21(-0.5)	-35	[0]	[3]	[2]	-49	-49	UR	0	SmallShort?	(-2)	8	7	0	-6	-1,26	37
22	Jun/9	14	16.64	16.08	15.71(-0.06)	15.59(-0.13)	15.53(0.06)	15.53	-1.5	-16	21(0.8)	-50	[-2]	[-4]	[2]	-50	-29	DP	0	OpenShort	(-2)	2	-5	10	19	-1.2,30	37
23	Jun/9	13	16.64	16.08	15.72(-0.13)	15.61(-0.19)	15.52(-0.13)	15.55	-1.5	-16	21(0.5)	-50	[-5]	[-14]	[-4]	-50	-5	DT	0.2	OpenShort	(-2)	-5	-19	21	-19	-1.2,30	37
24	Jun/9	12	16.64	16.08	15.74(-0.06)	15.64(-0.19)	15.54(-0.06)	15.63	-1.4	-16	20(-0.2)	-45	[-2]	[-10]	[16]	-49	-21	DP	0.6	OpenShort	(-2)	-2	24	23	20	-0.8,21	37
25	Jun/9	11	16.64	16.08	15.75(-0.06)	15.67(-0.25)	15.55(-0.26)	15.53	-1.5	-16	20(1.3)	-50	[-2]	[-19]	[7]	-81	-146	DP	-0.1	OpenShort	(-5)	-10	29	-2	-20	-1.5,7	37

26	Jun/9	10	16.64	16.08	15.76(-0.13)	15.71(-0.32)	15.59(-0.45)	15.41	-1.7	-16	19(4.3)	-50	[-5]	[-29]	[-14]	-114	-201	DT	-1.3	HoldShort	(-5)	-18	-17	-16	-20	-2.6,1	37
27	Jun/9	9	16.64	16.08	15.78(-0.06)	15.76(-0.25)	15.66(-0.32)	15.48	-1.6	-16	15(2.8)	-50	[-2]	[-22]	[-23]	-117	-212	DT	-1.7	HoldShort?	(-2)	-13	-40	-24	-20	-2.9,6	37
28	Jun/8	15	16.74	16.25	15.79(-0.13)	15.8(-0.13)	15.71(-0.25)	15.65	-1.6	-13	12(-0.2)	-50	[-5]	[-18]	[-6]	-75	-17	DT	-0.7	HoldShort?	(-2)	-10	-9	-9	-13	-1.6,15	39
29	Jun/8	14	16.74	16.25	15.79(0)	15.82(-0.06)	15.75(-0.32)	15.69	-1.5	-13	12(0.5)	-50	[0]	[-17]	[-10]	-67	-164	DR	-0.7	OpenShort	(-2)	-12	-9	-22	-20	-1.5,21	39
30	Jun/8	13	16.74	16.25	15.81(-0.06)	15.83(-0.06)	15.8(-0.19)	15.73	-1.5	-13	12(0.4)	-50	[-2]	[-13]	[-9]	-46	-36	DT	-0.9	OpenShort	(-2)	-7	7	-30	-20	-1,29	39

31	Jun/8	12	16.74	16.25	15.81(0)	15.84(0.06)	15.83(-0.25)	15.7	-1.5	-13	11(-0.6)	-50	[0]	[-12]	[-17]	-49	-145	DR	-1.7	OpenShort	(0)	-10	-14	-43	-20	-1.6,41	39
32	Jun/8	11	16.74	16.25	15.82(0.06)	15.84(0)	15.87(-0.19)	15.76	-1.4	-13	12(-1.8)	-50	[2]	[-11]	[-10]	-1	-151	DR	-1.4	OpenShort	(0)	-7	-19	-24	0	-0.7,67	39
33	Jun/8	10	16.74	16.25	15.81(0.06)	15.84(0)	15.87(0)	15.84	-1.3	-13	14(-0.6)	-50	[2]	[-3]	[-10]	43	-42	DR	-0.6	OpenShort	(2)	0	-26	-8	0	0.3,85	39
34	Jun/8	9	16.74	16.25	15.8(0.06)	15.83(0.06)	15.9(0.19)	15.95	-1.1	-13	14(0.5)	-30	[2]	[5]	[8]	80	76	RG	0.5	Wait?	(5)	7	11	5	20	1.5,92	39
35	Jun/7	15	16.83	16.45	15.79(0.13)	15.82(0.06)	15.87(0.19)	15.9	-1.4	-11	14(-0.7)	-10	[5]	[7]	[4]	71	-14	RG	0.3	Wait?	(2)	7	5	10	6	1.2,91	36

36	Jun/7	14	16.83	16.45	15.79(0)	15.81(0.06)	15.84(0.32)	15.88	-1.5	-11	14(0.3)	-40	[0]	[10]	[1]	66	154	UR	0.4	SmallShort	(2)	12	-7	20	6	1.2,86	36
37	Jun/7	13	16.83	16.45	15.77(0.06)	15.8(0.13)	15.79(0.19)	15.91	-1.4	-11	14(1.1)	-25	[2]	[7]	[12]	66	76	RG	1.3	SmallShort	(2)	7	12	27	20	1.5,78	36
38	Jun/7	12	16.83	16.45	15.76(0.06)	15.78(-0.06)	15.76(0.06)	15.86	-1.5	-11	13(0.4)	-20	[2]	[-1]	[12]	41	14	RG	1.2	SmallShort	(2)	2	14	26	20	1.2,61	36
39	Jun/7	11	16.83	16.45	15.76(0)	15.78(0)	15.75(-0.06)	15.8	-1.6	-11	13(0)	-45	[0]	[-5]	[6]	6	14	DP	0.6	OpenShort	(0)	-2	12	-1	20	0.6,41	36
40	Jun/7	10	16.83	16.45	15.76(0)	15.79(-0.06)	15.76(-0.06)	15.75	-1.7	-11	13(-0.1)	-50	[0]	[-6]	[3]	-15	-16	DP	-0.1	OpenShort	(0)	-2	26	-17	-20	0,35	36

41	Jun/7	9	16.83	16.45	15.75(-0.13)	15.79(0)	15.77(-0.19)	15.64	-1.8	-11	13(-1.8)	-50	[-5]	[-11]	[-14]	-38	16	DT	-1.6	OpenShort?	(-2)	-7	-24	-19	-20	-1.3,45	36
42	Jun/6	15	16.92	16.59	15.77(-0.06)	15.8(0.06)	15.8(-0.06)	15.74	-1.8	-10	14(-2.9)	-50	[-2]	[-4]	[-13]	9	26	DT	-0.6	OpenShort?	(-2)	-2	-26	4	-20	-0.3,66	29
43	Jun/6	14	16.92	16.59	15.78(-0.19)	15.79(0.13)	15.81(-0.13)	15.85	-1.7	-10	17(-9.8)	-50	[-7]	[-7]	[2]	35	199	DP	0.4	OpenShort	(-2)	-5	-2	12	13	0.6,70	29
44	Jun/6	13	16.92	16.59	15.81(-0.19)	15.77(0.13)	15.83(0.06)	15.86	-1.7	-10	27(-6.8)	-50	[-7]	[0]	[8]	20	238	UR	0.2	SmallShort	(-7)	2	16	8	13	0.3,62	29
45	Jun/6	12	16.92	16.59	15.84(-0.19)	15.75(0.06)	15.83(0)	15.79	-1.8	-10	34(-6.1)	-50	[-7]	[-3]	[3]	-2	162	DP	-0.1	OpenShort	(-7)	0	7	2	6	-0.2,53	29

46	Jun/6	11	16.92	16.59	15.87(-0.25)	15.75(0)	15.82(0.06)	15.76	-1.8	-10	40(-4.5)	-50	[-9]	[-3]	[-2]	-1	197	DT	-0.2	OpenShort	(-9)	2	-12	10	0	-0.4,59	29
47	Jun/6	10	16.92	16.59	15.91(-0.25)	15.74(0.06)	15.81(0.32)	15.81	-1.7	-10	45(-6.2)	-50	[-9]	[8]	[-6]	-4	272	RG	0	Wait	(-9)	12	-28	17	6	-0.4,56	29
48	Jun/6	9	16.92	16.59	15.95(-0.25)	15.73(0.13)	15.76(0.32)	15.93	-1.5	-10	51(-8.2)	-50	[-9]	[10]	[11]	-7	322	UR	0.5	SmallShort?	(-7)	12	21	-2	20	-0.1,46	29
49	Jun/5	15	17.01	16.7	15.99(-0.37)	15.71(0.06)	15.71(0.19)	15.84	-2	-9	59(-15.6)	-50	[-14]	[3]	[8]	-31	331	UR	0.3	SmallShort?	(-12)	7	12	-10	20	-0.4,29	35
50	Jun/5	14	17.01	16.7	16.05(-0.37)	15.71(0)	15.68(0.19)	15.79	-2.1	-9	75(-5.2)	-50	[-14]	[1]	[10]	-55	261	UR	0.3	SmallShort	(-16)	7	31	-18	20	-0.6,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI