soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.8000 One month high (close): $19.0400

soxs Daily Change: 3.06% Daily StdDev 5.46% soxs EMA_5_Trend: -2.73% 10Minute StdDev: $0.106

Latest Price : $10.1(3.06%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.1

Sample size 49 Avg positive next hour return: 1.06%(55%) Avg negative next hour return: -0.51%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	12.59	11.05	10.2(-0.78)	(0)	9.89(0.1)	9.94	-1.1	-28	17(-3.8)	-50	[-14]	[-5]	[6]	-60	583	DP	0.1	OpenShort	(-9)	2	14	3	10	-0.7,8	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.2(hourly_sma_20 2.62%) 11.05(daily_ema_10 11.17%) 12.59(daily_ema_20 26.66%)

2	Jun/16	13	12.59	11.05	10.28(-0.77)	9.9(-0.3)	9.88(-0.2)	9.86	-1.2	-28	20(-2.3)	-50	[-14]	[-14]	[0]	-67	333	DT	-0	OpenShort	(-16)	-4	-4	-7	20	-0.9,6	26
3	Jun/16	12	12.59	11.05	10.36(-0.77)	9.93(-0.1)	9.9(-0.3)	9.88	-1.2	-28	23(-1.7)	-50	[-14]	[-14]	[-2]	-68	255	DT	-0	OpenShort	(-14)	-6	-9	-17	20	-0.9,5	26
4	Jun/16	11	12.59	11.05	10.44(-0.76)	9.94(-0.5)	9.93(0.2)	9.93	-1.1	-28	24(-1.6)	-50	[-14]	[-8]	[11]	-68	343	DP	0	OpenShort	(-14)	4	16	2	20	-0.9,5	26
5	Jun/16	10	12.59	11.05	10.52(-0.66)	9.99(-0.7)	9.91(-0.1)	9.84	-1.2	-28	26(-0.3)	-50	[-12]	[-15]	[1]	-47	8	DP	-0.1	OpenShort	(-15)	-2	-11	10	20	-1.1,31	26

6	Jun/16	9	12.59	11.05	10.59(-0.56)	10.06(-0.79)	9.91(0)	9.9	-1.2	-28	26(0.5)	-50	[-10]	[-13]	[3]	-16	-70	DP	-0	OpenShort?	(-13)	0	-11	25	20	-1.1,62	26
7	Jun/13	15	13.4	11.47	10.65(-0.56)	10.14(-0.69)	9.92(-0.3)	9.96	-1.3	-31	26(4.4)	-50	[-10]	[-18]	[2]	-74	-149	DP	0.1	OpenShort?	(-10)	-6	-7	6	20	-1.2,6	23
8	Jun/13	14	13.4	11.47	10.71(-0.74)	10.21(-0.68)	9.95(-0.1)	10	-1.2	-31	21(-0.1)	-50	[-13]	[-15]	[13]	-77	50	DP	0.1	OpenShort	(-10)	-2	25	7	20	-1.2,3	23
9	Jun/13	13	13.4	11.47	10.79(-0.83)	10.28(-1.06)	9.96(-1.09)	9.86	-1.3	-31	21(0.5)	-50	[-15]	[-36]	[-9]	-90	-309	DT	-0.2	HoldShort	(-15)	-19	-4	2	-20	-1.6,0	23
10	Jun/13	12	13.4	11.47	10.88(-0.73)	10.39(-0.95)	10.07(-1.27)	9.88	-1.3	-31	21(0.8)	-50	[-13]	[-38]	[-8]	-93	-509	DT	-0.3	HoldShort	(-15)	-22	2	5	-20	-1.8,2	23

11	Jun/13	11	13.4	11.47	10.96(-0.81)	10.49(-1.59)	10.2(-1.64)	9.87	-1.3	-31	20(1.9)	-50	[-14]	[-50]	[-24]	-98	-590	DT	-0.6	OpenShort	(-15)	-29	-46	0	-20	-2,2	23
12	Jun/13	10	13.4	11.47	11.05(-0.63)	10.66(-1.11)	10.37(-0.77)	10.13	-1.2	-31	18(0.6)	-50	[-11]	[-30]	[-1]	-96	-396	DT	-0.5	HoldShort	(-13)	-14	16	1	-20	-1.9,2	23
13	Jun/13	9	13.4	11.47	11.12(-0.8)	10.78(-1.37)	10.45(-1.51)	10.04	-1.2	-31	18(2)	-50	[-14]	[-46]	[-38]	-108	-548	DT	-0.9	HoldShort?	(-13)	-27	-65	-4	-20	-2.3,0	23
14	Jun/12	15	13.85	11.63	11.21(-0.71)	10.93(-1)	10.61(-0.84)	10.42	-1.2	-34	16(1.3)	-50	[-13]	[-30]	[-16]	-98	-204	DT	-0.4	OpenShort?	(-13)	-15	-20	1	-20	-1.9,0	28
15	Jun/12	14	13.85	11.63	11.29(-0.53)	11.04(-0.72)	10.7(-0.74)	10.54	-1.2	-34	14(0.7)	-50	[-9]	[-25]	[-21]	-98	-322	DT	-0.4	HoldShort	(-9)	-13	-18	2	-20	-1.9,0	28

16	Jun/12	13	13.85	11.63	11.35(-0.53)	11.12(-0.45)	10.78(-1.55)	10.65	-1.1	-34	14(0.8)	-50	[-9]	[-37]	[-18]	-95	-479	DT	-0.3	HoldShort	(-11)	-27	-5	-3	-20	-1.8,0	28
17	Jun/12	12	13.85	11.63	11.41(-0.52)	11.17(-0.36)	10.95(-1.44)	10.68	-1.1	-34	13(1)	-50	[-9]	[-34]	[-25]	-100	-477	DT	-0.7	HoldShort	(-9)	-25	-12	-9	-20	-2,0	28
18	Jun/12	11	13.85	11.63	11.47(-0.35)	11.21(-0.71)	11.11(-1.24)	10.75	-1.1	-34	12(1.5)	-50	[-6]	[-33]	[-23]	-105	-591	DT	-1.1	HoldShort	(-9)	-22	-20	-33	-20	-2.2,0	28
19	Jun/12	10	13.85	11.63	11.51(-0.26)	11.29(-0.7)	11.25(-1.23)	10.87	-1	-34	10(1.4)	-50	[-5]	[-32]	[-19]	-87	-605	DT	-1.3	OpenShort	(-6)	-22	-16	-25	-20	-2.2,18	28
20	Jun/12	9	13.85	11.63	11.54(-0.17)	11.37(-0.61)	11.39(-0.61)	10.97	-1	-34	9(1.1)	-50	[-3]	[-20]	[-40]	-74	-473	DT	-1.7	OpenShort?	(-3)	-11	-83	-19	-20	-2.3,34	28

21	Jun/9	15	14.34	11.75	11.54(0)	11.37(0)	11.46(0.61)	11.51	-0.9	-37	8(0.5)	-30	[0]	[6]	[8]	-5	112	UR	0.2	SmallShort?	(2)	11	9	5	20	-0.2,50	30
22	Jun/9	14	14.34	11.75	11.56(-0.17)	11.44(-0.17)	11.39(0.62)	11.45	-0.9	-37	7(-0.4)	-50	[-3]	[4]	[5]	-11	226	UR	0.3	SmallShort	(0)	11	0	17	20	-0.5,52	30
23	Jun/9	13	14.34	11.75	11.58(-0.26)	11.46(-0.35)	11.32(-0.09)	11.45	-0.9	-37	8(-0.6)	-50	[-5]	[-10]	[3]	-18	127	DP	0.6	OpenShort	(-5)	-2	-17	23	20	-0.6,47	30
24	Jun/9	12	14.34	11.75	11.61(-0.26)	11.5(-0.17)	11.33(-0.09)	11.56	-0.9	-37	8(-0.8)	-50	[-5]	[-9]	[22]	-21	196	DP	0.9	OpenShort	(-5)	-2	33	25	20	-0.2,34	30
25	Jun/9	11	14.34	11.75	11.64(-0.17)	11.52(-0.52)	11.34(-0.53)	11.35	-1	-37	9(0.1)	-50	[-3]	[-19]	[10]	-61	-211	DP	0	OpenShort	(-6)	-9	34	-6	0	-1,14	30

26	Jun/9	10	14.34	11.75	11.66(-0.34)	11.58(-0.6)	11.4(-0.87)	11.14	-1	-37	9(1.2)	-50	[-6]	[-27]	[-9]	-87	-332	DT	-0.9	OpenShort	(-5)	-16	10	-17	-20	-1.9,11	30
27	Jun/9	9	14.34	11.75	11.7(-0.43)	11.65(-0.68)	11.5(-0.86)	11.08	-1.1	-37	8(0.8)	-50	[-8]	[-28]	[-45]	-95	-310	DT	-1.8	HoldShort?	(-6)	-15	-71	-21	-20	-2.6,20	30
28	Jun/8	15	14.78	11.99	11.75(-0.34)	11.65(0)	11.6(-0.6)	11.54	-1	-40	7(-0.4)	-50	[-6]	[-20]	[-12]	-42	6	DT	-0.3	OpenShort?	(-5)	-11	-12	-1	-20	-1,33	32
29	Jun/8	14	14.78	11.99	11.79(-0.25)	11.73(0.17)	11.67(-0.34)	11.62	-1	-40	7(-0.8)	-50	[-4]	[-13]	[-9]	-35	23	DT	-0.2	OpenShort	(-6)	-6	-6	-5	-20	-0.7,33	32
30	Jun/8	13	14.78	11.99	11.82(-0.34)	11.71(0.17)	11.71(-0.34)	11.66	-1	-40	8(-0.6)	-50	[-6]	[-13]	[-2]	-33	113	DT	-0.2	OpenShort	(-4)	-6	18	-11	-20	-0.6,32	32

31	Jun/8	12	14.78	11.99	11.86(-0.25)	11.69(0.09)	11.75(-0.59)	11.54	-1	-40	9(0.1)	-50	[-4]	[-18]	[-18]	-38	-169	DT	-0.7	OpenShort	(-8)	-10	-18	-11	-20	-1.1,40	32
32	Jun/8	11	14.78	11.99	11.89(-0.17)	11.68(-0.26)	11.82(-0.25)	11.66	-1	-40	9(0)	-50	[-3]	[-15]	[-9]	-21	-83	DT	-0.6	OpenShort	(-3)	-4	-28	-4	17	-0.8,49	32
33	Jun/8	10	14.78	11.99	11.91(-0.17)	11.71(-0.17)	11.85(0.42)	11.85	-0.9	-40	9(-0.2)	-50	[-3]	[-2]	[12]	-1	226	DP	0	OpenShort	(-3)	7	1	7	20	-0.2,54	32
34	Jun/8	9	14.78	11.99	11.93(-0.17)	11.73(-0.17)	11.8(0.68)	11.84	-0.9	-40	9(-0.2)	-50	[-3]	[2]	[10]	-5	258	UR	0.1	SmallShort?	(-3)	12	-4	10	20	-0.3,53	32
35	Jun/7	15	15.2	12.54	11.95(-0.08)	11.73(0)	11.72(0.86)	11.87	-1	-36	9(0.2)	-25	[-1]	[9]	[13]	-10	223	UR	0.5	SmallShort?	(-3)	15	4	21	20	-0.3,48	29

36	Jun/7	14	15.2	12.54	11.95(0)	11.73(0)	11.62(0.61)	11.84	-1	-36	9(-0.1)	-40	[0]	[4]	[4]	-22	52	UR	0.7	SmallShort	(-1)	11	-1	24	0	-0.4,38	29
37	Jun/7	13	15.2	12.54	11.96(0.08)	11.75(-0.17)	11.55(-0.09)	11.85	-1	-36	9(-0.1)	-5	[1]	[-9]	[27]	-36	-191	RG	1	SmallShort	(1)	-2	40	19	20	-0.4,24	29
38	Jun/7	12	15.2	12.54	11.95(-0.08)	11.77(-0.68)	11.56(-0.86)	11.59	-1.1	-36	9(0.3)	-50	[-1]	[-27]	[11]	-72	-435	DP	0.1	OpenShort	(-1)	-15	23	2	20	-1.2,8	29
39	Jun/7	11	15.2	12.54	11.96(-0.08)	11.85(-0.67)	11.66(-1.02)	11.44	-1.1	-36	9(0.4)	-50	[-1]	[-30]	[-9]	-94	-599	DT	-0.8	HoldShort	(-3)	-18	6	-26	-20	-1.8,1	29
40	Jun/7	10	15.2	12.54	11.97(-0.17)	11.93(-0.83)	11.78(-0.93)	11.4	-1.1	-36	8(1)	-50	[-3]	[-30]	[-23]	-93	-542	DT	-1.4	OpenShort	(-3)	-16	-8	-31	-20	-2.1,10	29

41	Jun/7	9	15.2	12.54	11.99(-0.17)	12.03(-0.58)	11.89(-0.5)	11.45	-1.1	-36	7(0.8)	-50	[-3]	[-21]	[-45]	-78	-405	DT	-1.8	HoldShort?	(-1)	-9	-71	-25	-20	-2.2,27	29
42	Jun/6	15	15.63	12.99	12.01(0.08)	12.1(-0.17)	11.95(-0.33)	11.93	-1.1	-34	7(-0.1)	-50	[1]	[-12]	[-10]	-15	-227	DR	-0.1	OpenShort?	(1)	-6	-18	4	-20	-0.4,45	26
43	Jun/6	14	15.63	12.99	12(0.25)	12.12(-0.08)	11.99(-0.42)	12.05	-1	-34	7(-0.7)	-45	[4]	[-12]	[-3]	-1	-303	DR	0.3	OpenShort	(3)	-7	-9	2	-8	0.2,44	26
44	Jun/6	13	15.63	12.99	11.97(0.25)	12.13(-0.08)	12.04(-0.25)	12.11	-1	-34	7(-0.5)	-15	[4]	[-9]	[12]	-4	-184	RG	0.3	Wait	(4)	-4	36	-19	20	0.6,31	26
45	Jun/6	12	15.63	12.99	11.94(0.17)	12.14(-0.25)	12.07(-0.9)	11.87	-1.1	-34	8(-0.3)	-50	[3]	[-22]	[-15]	-27	-443	DR	-0.7	OpenShort	(3)	-16	14	-37	-20	-0.3,31	26

46	Jun/6	11	15.63	12.99	11.94(0)	12.14(0)	12.18(-0.65)	11.78	-1.1	-34	8(-0.2)	-50	[0]	[-17]	[-39]	-8	-278	DR	-1.4	OpenShort	(1)	-11	-48	-31	-20	-0.5,55	26
47	Jun/6	10	15.63	12.99	11.92(0.08)	12.17(0.25)	12.26(-0.08)	12.11	-1	-34	8(0)	-50	[1]	[-4]	[-17]	52	59	DR	-0.5	OpenShort	(3)	-1	-32	-12	-20	0.7,84	26
48	Jun/6	9	15.63	12.99	11.91(0.17)	12.14(0.5)	12.27(0.33)	12.33	-1	-34	8(0.4)	-20	[3]	[5]	[5]	85	266	RG	0.2	Wait?	(4)	6	1	28	0	1.5,97	26
49	Jun/5	15	16.03	13.4	11.89(0.08)	12.08(0.5)	12.23(0.08)	12.32	-1.1	-32	8(0.4)	-30	[1]	[1]	[7]	85	298	RG	0.3	Wait?	(1)	1	-6	28	20	1.6,95	27
50	Jun/5	14	16.03	13.4	11.88(0.08)	12.02(0.59)	12.22(0.49)	12.36	-1.1	-32	8(0.5)	-10	[1]	[9]	[17]	89	439	RG	0.5	Wait	(3)	9	25	30	20	1.9,91	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI