PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $60.0000 One month high (close): $80.8200

PDD Daily Change: -1.1% Daily StdDev 4.24% PDD EMA_5_Trend: 1.34% 10Minute StdDev: $1.0304

Latest Price : $79.93(-1.1%)

Tue. Jun 20, 2023($2.8) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($1.2) Thu. Jun 8, 2023($1.7)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	69.9	75.09	77.81(0.18)	78.62(0.26)	79.11(-0.33)	79.53	1.5	17	20(0.6)	50	[4]	[-0]	[2]	53	-40	UT	0.3	OpenLong	(5)	-8	1	-2	20	1.3,70	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.62(hourly_sma_10 -1.14%) 77.81(hourly_sma_20 -2.16%) 75.09(daily_ema_10 -5.58%) 69.9(daily_ema_20 -12.11%) Resistance Levels:

2	Jun/16	13	69.9	75.09	77.67(0.17)	78.42(0.22)	79.37(0.52)	79.48	1.5	17	19(1)	50	[4]	[19]	[7]	52	192	UT	0.1	OpenLong	(5)	12	10	-1	20	1.4,67	77
3	Jun/16	12	69.9	75.09	77.54(0.14)	78.25(-0.01)	78.96(0.41)	79.15	1.4	17	18(0.7)	50	[3]	[14]	[2]	44	172	UT	0.2	OpenLong	(3)	10	1	-28	20	1.4,59	77
4	Jun/16	11	69.9	75.09	77.43(0.18)	78.26(0.38)	78.64(0.43)	79.13	1.4	17	18(0.8)	50	[4]	[19]	[11]	58	149	UT	0.4	OpenLong	(4)	10	25	15	-3	1.5,70	77
5	Jun/16	10	69.9	75.09	77.29(0.13)	77.96(0.22)	78.3(0.14)	78.3	1.3	17	17(-1)	35	[3]	[10]	[-24]	55	34	CR	0	HoldShort	(3)	3	-74	14	-18	0.9,82	77

6	Jun/16	9	69.9	75.09	77.19(0.29)	77.79(0.61)	78.19(0.94)	80.82	1.7	17	18(6.7)	50	[7]	[34]	[53]	127	415	UT	2.3	HoldLong?	(8)	22	103	36	20	3.1,99	77
7	Jun/13	15	68.39	72.46	76.97(0.07)	77.32(0.13)	77.46(-0.09)	77.46	1.6	14	11(-1.8)	50	[2]	[3]	[-1]	12	-32	CR	0	HoldShort?	(1)	-2	1	-3	-15	0.7,44	72
8	Jun/13	14	68.39	72.46	76.92(0.13)	77.22(0.09)	77.53(-0.46)	77.42	1.6	14	13(-1.3)	50	[3]	[-6]	[-2]	12	-178	DR	-0.2	OpenShort	(2)	-11	-2	-10	3	0.7,44	72
9	Jun/13	13	68.39	72.46	76.82(0.14)	77.15(0.08)	77.89(0.37)	77.49	1.6	14	14(-0.7)	50	[3]	[14]	[-0]	18	44	UT	-0.5	OpenLong	(3)	9	2	-12	14	0.9,45	72
10	Jun/13	12	68.39	72.46	76.71(0.13)	77.09(0.13)	77.6(0.28)	77.43	1.6	14	15(-0.4)	50	[3]	[12]	[-5]	22	31	CR	-0.2	HoldShort	(3)	7	-2	-27	5	0.9,49	72

11	Jun/13	11	68.39	72.46	76.61(0.08)	76.99(0.09)	77.38(0.25)	77.5	1.6	14	15(0.2)	50	[2]	[11]	[2]	42	103	UT	0.1	OpenLong	(3)	6	-9	18	20	1,67	72
12	Jun/13	10	68.39	72.46	76.55(0.1)	76.92(0.1)	77.19(0.34)	77.8	1.7	14	15(0.6)	50	[2]	[13]	[-8]	55	143	CR	0.7	HoldShort	(3)	8	-42	11	20	1.5,67	72
13	Jun/13	9	68.39	72.46	76.47(0.24)	76.84(0.33)	76.93(0.69)	79.21	1.9	14	15(5.8)	50	[6]	[25]	[49]	104	293	UT	2.8	HoldLong?	(5)	16	98	24	20	3.4,69	72
14	Jun/12	15	67.78	71.45	76.29(0.1)	76.59(-0.05)	76.4(-0.25)	76.09	1.6	13	9(-3.6)	45	[2]	[-4]	[-9]	-13	-194	DR	-0.6	OpenShort?	(1)	-6	-8	-19	-20	-0.4,47	68
15	Jun/12	14	67.78	71.45	76.21(0.25)	76.63(0.07)	76.59(-0.01)	76.35	1.7	13	12(-7.6)	50	[6]	[4]	[-5]	21	-232	CR	-0.4	HoldShort	(3)	-0	-3	-11	-20	0.2,66	68

16	Jun/12	13	67.78	71.45	76.02(0.3)	76.58(-0.05)	76.6(-0.07)	76.45	1.7	13	20(-6.7)	50	[7]	[2]	[-2]	32	-251	CR	-0.1	HoldShort	(6)	-2	-1	-11	-4	0.4,72	68
17	Jun/12	12	67.78	71.45	75.79(0.32)	76.62(-0.01)	76.65(-0.14)	76.48	1.7	13	27(-5)	50	[8]	[1]	[-4]	45	-259	CR	-0.1	HoldShort	(8)	-3	-5	-4	-16	0.5,82	68
18	Jun/12	11	67.78	71.45	75.55(0.32)	76.63(0.18)	76.76(-0.01)	76.66	1.7	13	32(-3)	50	[8]	[6]	[-6]	55	-169	CR	-0.1	HoldShort	(8)	-0	-9	-5	-20	0.7,87	68
19	Jun/12	10	67.78	71.45	75.31(0.31)	76.49(0.21)	76.77(0.16)	76.95	1.8	13	35(-1.1)	50	[7]	[10]	[4]	64	-49	UT	0.1	OpenLong	(9)	4	13	-4	-1	0.9,91	68
20	Jun/12	9	67.78	71.45	75.08(0.23)	76.33(0.12)	76.65(0.1)	76.52	1.7	13	36(-0.7)	50	[5]	[7]	[-4]	58	-12	CR	-0.1	HoldShort?	(7)	2	-4	-6	-14	0.8,88	68

21	Jun/9	15	67.11	70.92	74.91(0.29)	76.24(0.08)	76.57(-0.04)	76.65	2	15	36(-3.3)	50	[7]	[6]	[-2]	69	-64	CR	0	HoldShort?	(6)	-1	-10	-1	20	0.9,96	71
22	Jun/9	14	67.11	70.92	74.69(0.28)	76.18(0.12)	76.6(0.13)	76.98	2.1	15	40(0.9)	50	[7]	[11]	[6]	77	62	UT	0.2	HoldLong	(8)	3	5	2	20	1.2,97	71
23	Jun/9	13	67.11	70.92	74.48(0.27)	76.09(0.13)	76.5(0.38)	76.82	2	15	39(0.9)	50	[6]	[17]	[7]	75	138	UT	0.2	HoldLong	(7)	9	13	-3	20	1.3,92	71
24	Jun/9	12	67.11	70.92	74.28(0.27)	75.99(0.26)	76.21(0.28)	76.4	1.9	15	38(0.8)	50	[6]	[16]	[3]	72	92	UT	0.1	OpenLong	(6)	7	14	-3	-17	1.2,92	71
25	Jun/9	11	67.11	70.92	74.08(0.2)	75.79(0.42)	76(0.04)	75.96	1.8	15	37(-0.1)	50	[5]	[12]	[-14]	72	61	CR	-0	HoldShort	(6)	1	-26	3	-20	1.1,94	71

26	Jun/9	10	67.11	70.92	73.93(0.43)	75.47(0.71)	75.97(0.3)	76.81	2	15	37(0.7)	50	[10]	[23]	[3]	84	37	UT	0.5	HoldLong	(7)	7	9	5	-14	1.6,94	71
27	Jun/9	9	67.11	70.92	73.61(0.53)	74.94(0.62)	75.74(0.04)	76.53	2	15	37(-4.3)	50	[12]	[16]	[14]	82	-113	UT	0.5	HoldLong?	(10)	1	38	2	13	1.7,89	71
28	Jun/8	15	66.51	69.32	73.22(0.47)	74.48(0.49)	75.71(-0.08)	75.34	2.1	13	41(-8.6)	50	[11]	[11]	[-3]	62	-193	CR	-0.2	HoldShort?	(12)	-2	-3	-9	-13	1.1,84	68
29	Jun/8	14	66.51	69.32	72.88(0.51)	74.12(0.39)	75.77(0.25)	75.42	2.1	13	49(-3.8)	50	[12]	[17]	[0]	69	-83	UT	-0.2	OpenLong	(11)	6	-2	-10	20	1.2,89	68
30	Jun/8	13	66.51	69.32	72.51(0.53)	73.83(0.33)	75.58(0.77)	75.47	2.1	13	53(-2.8)	50	[12]	[29]	[-1]	77	82	CR	-0	OpenShort	(13)	18	-18	-6	20	1.3,94	68

31	Jun/8	12	66.51	69.32	72.13(0.6)	73.59(0.56)	75(1.2)	76.05	2.2	13	56(0.4)	50	[14]	[42]	[10]	89	250	UT	0.4	HoldLong	(15)	28	-3	3	20	1.6,99	68
32	Jun/8	11	66.51	69.32	71.7(0.6)	73.18(0.44)	74.11(1.2)	76.14	2.2	13	56(1.2)	50	[14]	[40]	[20]	98	330	UT	0.9	OpenLong	(15)	28	11	15	20	1.9,100	68
33	Jun/8	10	66.51	69.32	71.27(0.61)	72.86(0.44)	73.23(1.12)	75.79	2.2	13	54(2.3)	50	[14]	[39]	[33]	95	311	UT	1.1	OpenLong	(15)	26	44	16	20	1.9,97	68
34	Jun/8	9	66.51	69.32	70.84(0.5)	72.54(0.22)	72.42(0.47)	74.43	1.8	13	52(-0.1)	50	[12]	[21]	[32]	80	140	UT	0.9	HoldLong?	(13)	11	63	10	20	1.6,90	68
35	Jun/7	15	65.79	67.95	70.49(0.34)	72.38(0.01)	72.08(-0.1)	72.51	1.7	10	52(-4.4)	50	[8]	[3]	[8]	54	-63	UT	0.2	OpenLong?	(10)	-2	23	-2	8	0.9,81	58

36	Jun/7	14	65.79	67.95	70.25(0.16)	72.37(0.12)	72.15(-0.15)	71.82	1.5	10	57(0.5)	50	[4]	[2]	[-6]	46	27	CR	-0.1	HoldShort	(7)	-4	4	-9	-20	0.7,78	58
37	Jun/7	13	65.79	67.95	70.14(0.11)	72.28(0.44)	72.26(-0.32)	71.69	1.5	10	56(0.7)	25	[3]	[2]	[-16]	51	35	CR	-0.3	HoldShort	(4)	-7	-7	-11	-20	0.7,83	58
38	Jun/7	12	65.79	67.95	70.06(0.13)	71.96(0.45)	72.49(-0.26)	71.9	1.5	10	55(0.9)	35	[3]	[3]	[-15]	61	71	CR	-0.3	HoldShort	(3)	-6	-19	-6	-20	0.8,91	58
39	Jun/7	11	65.79	67.95	69.97(0.16)	71.64(0.6)	72.68(-0.04)	72.49	1.7	10	55(1.7)	40	[4]	[10]	[-10]	74	196	CR	-0.1	HoldShort	(4)	-1	-15	-6	-20	1.2,94	58
40	Jun/7	10	65.79	67.95	69.86(0.24)	71.21(0.82)	72.71(0.3)	72.94	1.8	10	53(4.1)	50	[6]	[21]	[9]	84	281	UT	0.1	OpenLong	(5)	7	23	-5	20	1.5,96	58

41	Jun/7	9	65.79	67.95	69.69(0.1)	70.63(0.58)	72.49(0.28)	72.24	1.6	10	49(1.4)	40	[2]	[17]	[-7]	79	341	CR	-0.1	OpenShort?	(4)	7	-20	-7	16	1.3,96	58
42	Jun/6	15	65.21	66.89	69.62(0.13)	70.22(0.76)	72.29(1.2)	72.86	2	9	47(0)	50	[3]	[41]	[8]	93	634	UT	0.3	HoldLong?	(5)	28	2	1	20	1.7,100	59
43	Jun/6	14	65.21	66.89	69.53(0.26)	69.69(0.81)	71.43(1.19)	72.81	2	9	47(4.7)	50	[6]	[42]	[17]	98	508	UT	0.8	OpenLong	(3)	27	9	18	20	1.9,100	59
44	Jun/6	13	65.21	66.89	69.35(0.17)	69.13(0.79)	70.59(1.26)	72.54	2	9	43(4.2)	50	[4]	[42]	[22]	100	603	UT	1.2	HoldLong	(6)	29	2	42	20	2,100	59
45	Jun/6	12	65.21	66.89	69.23(0.16)	68.59(0.7)	69.71(1.43)	72.49	1.9	9	38(5)	50	[4]	[45]	[46]	89	659	UT	1.9	OpenLong	(5)	33	58	39	20	2.3,81	59

46	Jun/6	11	65.21	66.89	69.12(0.04)	68.11(0.18)	68.73(0.9)	70.78	1.5	9	33(0.5)	50	[1]	[26]	[50]	44	420	UT	1.6	OpenLong	(1)	21	79	31	20	1.3,61	59
47	Jun/6	10	65.21	66.89	69.09(-0.03)	67.99(-0.26)	68.12(0.22)	68.51	0.9	9	33(0.3)	50	[-1]	[5]	[7]	-27	4	UR	0.3	SmallShort	(-3)	5	-7	9	20	-0.5,36	59
48	Jun/6	9	65.21	66.89	69.11(0.16)	68.17(-0.2)	67.97(0.44)	68.7	0.9	9	33(-3.5)	50	[4]	[12]	[14]	-28	-110	UT	0.6	OpenLong?	(0)	10	22	-9	20	-0.3,30	59
49	Jun/5	15	64.63	65.87	69(0.17)	68.31(-0.31)	67.67(0.28)	68.06	1	6	36(-9.3)	50	[4]	[6]	[4]	-49	-236	UT	0.3	OpenLong?	(3)	7	10	-16	20	-0.7,19	54
50	Jun/5	14	64.63	65.87	68.88(0.2)	68.52(-0.33)	67.48(-0.01)	67.79	0.9	6	45(-6.4)	50	[5]	[-1]	[-3]	-54	-362	DR	0.2	OpenShort	(4)	-0	2	-18	-11	-0.7,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI