|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $97.6900 One month high (close): $104.0700
GPN Daily Change: -1.25% Daily StdDev 2.09% GPN EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $100.68(-1.25%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 100.57 | 100.64 | 100.6(0.01) | 100.6(-0.07) | 100.58(-0.19) | 100.38 | -0.1 | | -1 | 27(-0.7) | -15 | [1] | [-10] | [-5] | -41 | -86 | DR | -0.5 | OpenShort | | (-1) | -9 | -7 | -18 | -2 | -0.6,24 | 54 | Sample size 42 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 100.6(hourly_sma_20 0.22%) 100.64(daily_ema_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 100.57(daily_ema_20 0.19%) 100.6(weak_hourly_sma_10 0.22%)
|
| | | 2 | Jun/16 | 13 | 100.57 | 100.64 | 100.59(0.02) | 100.67(-0.06) | 100.77(0.01) | 100.54 | -0 | | -1 | 28(-0.6) | -5 | [1] | [-0] | [-3] | -24 | -21 | DR | -0.6 | OpenShort | | (1) | 1 | 8 | -35 | 5 | -0.1,29 | 54 | | 3 | Jun/16 | 12 | 100.57 | 100.64 | 100.57(-0.02) | 100.73(-0.09) | 100.76(-0.05) | 100.36 | -0.1 | | -1 | 28(0.5) | -25 | [-1] | [-4] | [-8] | -16 | -11 | DT | -1 | OpenShort | | (0) | -2 | -3 | -36 | -13 | -0.5,47 | 54 | | 4 | Jun/16 | 11 | 100.57 | 100.64 | 100.59(-0.02) | 100.73(0) | 100.81(-0.03) | 100.42 | -0.1 | | -1 | 28(-0.4) | -30 | [-1] | [-1] | [-12] | 13 | -4 | DT | -1 | OpenShort | | (-0) | -1 | -33 | 6 | -20 | -0.4,73 | 54 | | 5 | Jun/16 | 10 | 100.57 | 100.64 | 100.61(0.01) | 100.82(0.09) | 100.84(0.18) | 101.2 | 0.4 | | -1 | 28(0.3) | 10 | [1] | [11] | [5] | 82 | 100 | RG | 0.9 | SmallShort | | (1) | 9 | -4 | 36 | 4 | 1.4,97 | 54 | | | | |
| 6 | Jun/16 | 9 | 100.57 | 100.64 | 100.6(0.01) | 100.73(0.12) | 100.66(0.08) | 101.3 | 0.5 | | -1 | 28(1.8) | 25 | [1] | [7] | [17] | 92 | 82 | UT | 1.6 | OpenLong? | | (1) | 4 | 30 | 31 | 16 | 1.7,99 | 54 | | 7 | Jun/13 | 15 | 100.63 | 100.05 | 100.59(-0.02) | 100.61(0.05) | 100.58(-0.12) | 100.59 | -0 | | -2 | 26(4.1) | -15 | [-1] | [-4] | [2] | -4 | -9 | DP | 0 | OpenShort? | | (-1) | -6 | 6 | 2 | -6 | 0,46 | 46 | | 8 | Jun/13 | 14 | 100.63 | 100.05 | 100.61(-0.02) | 100.56(0.05) | 100.7(-0.12) | 100.45 | -0.1 | | -2 | 22(-0.2) | -35 | [-1] | [-4] | [-9] | -25 | -32 | DT | -0.7 | OpenShort | | (-1) | -6 | -6 | -32 | -17 | -0.4,35 | 46 | | 9 | Jun/13 | 13 | 100.63 | 100.05 | 100.61(0) | 100.56(0) | 100.82(0.04) | 100.6 | -0 | | -2 | 22(-0.4) | -5 | [0] | [2] | [2] | -1 | 12 | UR | -0.6 | SmallShort | | (-1) | 2 | 18 | -23 | 4 | -0.1,52 | 46 | | 10 | Jun/13 | 12 | 100.63 | 100.05 | 100.63(-0.03) | 100.51(-0.1) | 100.78(-0.03) | 100.18 | -0.3 | | -2 | 23(0.9) | -35 | [-1] | [-4] | [-16] | -10 | -14 | DT | -1.5 | OpenShort | | (-1) | -1 | -38 | -15 | -7 | -1.1,68 | 46 | | | | |
| 11 | Jun/13 | 11 | 100.63 | 100.05 | 100.66(0.04) | 100.61(0.11) | 100.81(0.19) | 101.08 | 0.3 | | -2 | 22(0.9) | 5 | [2] | [12] | [5] | 71 | 49 | RG | 0.7 | Wait | | (1) | 9 | -5 | 34 | 15 | 1.1,93 | 46 | | 12 | Jun/13 | 10 | 100.63 | 100.05 | 100.62(0.04) | 100.5(0.1) | 100.62(0.22) | 101.19 | 0.3 | | -2 | 21(1.4) | 15 | [2] | [13] | [11] | 67 | 76 | UT | 1.6 | OpenLong | | (2) | 10 | 5 | 44 | 20 | 1.6,77 | 46 | | 13 | Jun/13 | 9 | 100.63 | 100.05 | 100.62(0) | 100.4(0.03) | 100.4(0.19) | 101.07 | 0.3 | | -2 | 19(0.4) | 10 | [0] | [10] | [17] | 36 | 102 | UR | 2 | SmallShort? | | (1) | 9 | 26 | 33 | 20 | 1.5,48 | 46 | | 14 | Jun/12 | 15 | 100.74 | 99.91 | 100.58(-0.04) | 100.37(-0.04) | 100.21(-0.03) | 100.47 | -0.1 | | -3 | 19(-1.8) | -15 | [-2] | [-3] | [7] | -32 | 25 | DP | 0.8 | OpenShort? | | (-1) | -1 | 13 | 11 | 13 | -0.3,26 | 41 | | 15 | Jun/12 | 14 | 100.74 | 99.91 | 100.62(-0.08) | 100.41(-0.07) | 100.24(-0.16) | 100.17 | -0.3 | | -3 | 21(-3.3) | -35 | [-4] | [-9] | [-3] | -64 | 2 | DT | -0.2 | OpenShort | | (-3) | -7 | -5 | -4 | -2 | -1.2,16 | 41 | | | | |
| 16 | Jun/12 | 13 | 100.74 | 99.91 | 100.7(-0.09) | 100.48(-0.09) | 100.4(0.04) | 100.29 | -0.2 | | -3 | 24(-3.8) | -25 | [-4] | [-1] | [2] | -62 | 66 | DP | -0.3 | OpenShort | | (-3) | 2 | 9 | -12 | 8 | -0.9,11 | 41 | | 17 | Jun/12 | 12 | 100.74 | 99.91 | 100.79(-0.1) | 100.57(-0.09) | 100.36(-0.05) | 100.09 | -0.4 | | -3 | 28(-3) | -35 | [-4] | [-5] | [-2] | -65 | 22 | DT | -0.5 | OpenShort | | (-4) | -2 | 4 | -12 | -14 | -1.4,20 | 41 | | 18 | Jun/12 | 11 | 100.74 | 99.91 | 100.89(-0.1) | 100.66(-0.09) | 100.41(-0.14) | 100 | -0.4 | | -3 | 31(-0.2) | -50 | [-4] | [-9] | [-10] | -52 | -22 | DT | -0.7 | OpenShort | | (-5) | -6 | -29 | 11 | -20 | -1.6,38 | 41 | | 19 | Jun/12 | 10 | 100.74 | 99.91 | 100.99(-0.04) | 100.75(0.02) | 100.55(0.03) | 100.68 | -0 | | -3 | 31(-1.9) | -10 | [-2] | [1] | [-1] | -27 | 19 | RG | 0.2 | Wait | | (-3) | 1 | -11 | 15 | -1 | -0.6,38 | 41 | | 20 | Jun/12 | 9 | 100.74 | 99.91 | 101.03(-0.06) | 100.73(0.01) | 100.52(-0.05) | 100.93 | 0.1 | | -3 | 33(-0.7) | -10 | [-3] | [-3] | [13] | -30 | 42 | DP | 0.7 | OpenShort? | | (-2) | -2 | 34 | 6 | 9 | -0.2,25 | 41 | | | | |
| 21 | Jun/9 | 15 | 100.82 | 99.82 | 101.09(-0.07) | 100.72(-0.03) | 100.57(-0.22) | 100.12 | -0.4 | | -4 | 34(3) | -35 | [-3] | [-11] | [-8] | -84 | -84 | DT | -0.7 | OpenShort? | | (-4) | -10 | -7 | -18 | -20 | -1.6,6 | 45 | | 22 | Jun/9 | 14 | 100.82 | 99.82 | 101.16(-0.02) | 100.75(-0.02) | 100.79(-0.12) | 100.29 | -0.3 | | -4 | 31(1.4) | -30 | [-1] | [-6] | [-10] | -73 | -99 | DT | -0.9 | OpenShort | | (-3) | -5 | -17 | -15 | -20 | -1.5,15 | 45 | | 23 | Jun/9 | 13 | 100.82 | 99.82 | 101.16(0) | 100.77(-0.01) | 100.91(-0.03) | 100.68 | -0.1 | | -4 | 29(-0.1) | -15 | [0] | [-2] | [-4] | -47 | -57 | DR | -0.4 | OpenShort | | (-0) | -1 | -7 | -11 | -2 | -0.9,26 | 45 | | 24 | Jun/9 | 12 | 100.82 | 99.82 | 101.18(-0.01) | 100.78(-0.06) | 100.91(0) | 100.84 | 0 | | -4 | 29(0.2) | -10 | [-0] | [-1] | [1] | -31 | -21 | DP | -0.2 | OpenShort | | (0) | 0 | -3 | 0 | 17 | -0.6,34 | 45 | | 25 | Jun/9 | 11 | 100.82 | 99.82 | 101.18(0) | 100.84(-0.09) | 100.94(0.05) | 100.9 | 0 | | -4 | 29(-0.2) | -25 | [0] | [0] | [-2] | -28 | -18 | DR | -0.1 | OpenShort | | (0) | 2 | -12 | 2 | 18 | -0.5,35 | 45 | | | | |
| 26 | Jun/9 | 10 | 100.82 | 99.82 | 101.19(0.07) | 100.93(-0.06) | 100.89(0.2) | 101.19 | 0.2 | | -4 | 29(-3.3) | 20 | [3] | [8] | [9] | -15 | -21 | UT | 0.6 | OpenLong | | (1) | 9 | 12 | 8 | 20 | 0,35 | 45 | | 27 | Jun/9 | 9 | 100.82 | 99.82 | 101.12(0.07) | 100.99(-0.14) | 100.69(0.06) | 100.9 | 0 | | -4 | 33(-4.8) | 0 | [3] | [0] | [3] | -32 | -76 | RG | 0.3 | Wait? | | (2) | 3 | 1 | 3 | 20 | -0.4,28 | 45 | | 28 | Jun/8 | 15 | 100.98 | 99.76 | 101.05(0.12) | 101.13(-0.1) | 100.63(0.02) | 100.87 | -0.1 | | -4 | 37(-9.3) | 10 | [5] | [0] | [1] | -35 | -137 | RG | 0.3 | Wait? | | (3) | 1 | 2 | -0 | 1 | -0.3,23 | 42 | | 29 | Jun/8 | 14 | 100.98 | 99.76 | 100.93(0.12) | 101.23(-0.11) | 100.61(-0.13) | 100.83 | -0.1 | | -4 | 47(-8.2) | 5 | [5] | [-6] | [1] | -39 | -163 | RG | 0.2 | Wait | | (6) | -6 | 9 | -10 | -6 | -0.1,14 | 42 | | 30 | Jun/8 | 13 | 100.98 | 99.76 | 100.81(0.11) | 101.34(-0.11) | 100.74(-0.22) | 100.62 | -0.2 | | -4 | 55(-5.8) | -5 | [5] | [-10] | [-2] | -42 | -182 | DR | -0.1 | OpenShort | | (5) | -9 | 12 | -22 | -20 | -0.2,13 | 42 | | | | |
| 31 | Jun/8 | 12 | 100.98 | 99.76 | 100.7(0.09) | 101.45(-0.11) | 100.96(-0.34) | 100.34 | -0.3 | | -4 | 61(-4.7) | -20 | [4] | [-15] | [-11] | -34 | -214 | DR | -0.5 | OpenShort | | (4) | -14 | -6 | -29 | -20 | -0.3,24 | 42 | | 32 | Jun/8 | 11 | 100.98 | 99.76 | 100.61(0.09) | 101.56(-0.03) | 101.3(-0.32) | 100.49 | -0.3 | | -4 | 65(-3.4) | -35 | [4] | [-13] | [-14] | -10 | -179 | DR | -0.6 | OpenShort | | (4) | -14 | -14 | -26 | -20 | -0.1,43 | 42 | | 33 | Jun/8 | 10 | 100.98 | 99.76 | 100.52(0.13) | 101.59(-0.03) | 101.63(-0.28) | 100.82 | -0.1 | | -4 | 69(-6.9) | -25 | [6] | [-11] | [-16] | 24 | -170 | DR | -0.6 | OpenShort | | (5) | -12 | -25 | -18 | -20 | 0.2,69 | 42 | | 34 | Jun/8 | 9 | 100.98 | 99.76 | 100.39(0.19) | 101.62(0.08) | 101.92(-0.02) | 101.42 | 0.2 | | -4 | 76(-2.8) | -15 | [8] | [3] | [-9] | 53 | -93 | CR | -0.3 | HoldShort? | | (8) | -1 | -15 | -12 | -20 | 0.7,85 | 42 | | 35 | Jun/7 | 15 | 101.12 | 99.57 | 100.2(0.09) | 101.54(0.09) | 101.92(0) | 101.78 | 0.3 | | -6 | 79(5.5) | -40 | [4] | [3] | [-4] | 69 | 71 | CR | -0.1 | HoldShort? | | (9) | 0 | -8 | -5 | -2 | 1,94 | 44 | | | | |
| 36 | Jun/7 | 14 | 101.12 | 99.57 | 100.11(0.06) | 101.45(0.21) | 101.94(0.11) | 101.96 | 0.4 | | -6 | 73(2.8) | -35 | [3] | [10] | [-4] | 78 | 149 | CR | 0 | OpenShort | | (5) | 5 | -10 | -3 | -8 | 1.2,98 | 44 | | 37 | Jun/7 | 13 | 101.12 | 99.57 | 100.05(0.07) | 101.24(0.27) | 101.83(0.28) | 102.19 | 0.5 | | -6 | 70(3.7) | -15 | [3] | [18] | [5] | 88 | 210 | RG | 0.3 | Wait | | (3) | 12 | 12 | 0 | 11 | 1.5,100 | 44 | | 38 | Jun/7 | 12 | 101.12 | 99.57 | 99.98(0.04) | 100.97(0.34) | 101.55(0.22) | 101.89 | 0.4 | | -6 | 67(2) | -30 | [2] | [17] | [-1] | 85 | 204 | CR | 0.3 | OpenShort | | (2) | 9 | -0 | 1 | -10 | 1.4,100 | 44 | | 39 | Jun/7 | 11 | 101.12 | 99.57 | 99.94(0.07) | 100.63(0.35) | 101.33(0.19) | 101.9 | 0.4 | | -6 | 65(3.6) | -15 | [3] | [16] | [5] | 88 | 176 | RG | 0.4 | Wait | | (2) | 8 | 7 | 6 | 14 | 1.5,100 | 44 | | 40 | Jun/7 | 10 | 101.12 | 99.57 | 99.87(0.09) | 100.28(0.34) | 101.14(0.21) | 101.73 | 0.3 | | -6 | 61(4.2) | -5 | [4] | [17] | [8] | 87 | 153 | RG | 0.5 | Wait | | (3) | 9 | 12 | 6 | 20 | 1.5,99 | 44 | | | | |
| 41 | Jun/7 | 9 | 101.12 | 99.57 | 99.78(0.08) | 99.94(0.28) | 100.93(0.27) | 101.45 | 0.2 | | -6 | 57(2.9) | 5 | [3] | [18] | [13] | 83 | 156 | RG | 0.5 | Wait? | | (3) | 11 | 26 | 4 | 20 | 1.5,95 | 44 | | 42 | Jun/6 | 15 | 101.32 | 99.51 | 99.7(0.04) | 99.66(0.22) | 100.66(0.27) | 100.84 | -0.2 | | -7 | 54(8.5) | -25 | [2] | [16] | [6] | 70 | 138 | RG | 0.2 | Wait? | | (3) | 11 | 7 | 4 | 20 | 1,95 | 51 | | 43 | Jun/6 | 14 | 101.32 | 99.51 | 99.66(0.09) | 99.44(0.27) | 100.39(0.44) | 100.67 | -0.3 | | -7 | 45(0.3) | 0 | [4] | [24] | [1] | 68 | 119 | RG | 0.3 | Wait | | (1) | 18 | -13 | 19 | 20 | 0.9,95 | 51 | | 44 | Jun/6 | 13 | 101.32 | 99.51 | 99.57(0.11) | 99.17(0.31) | 99.95(0.54) | 100.97 | -0.1 | | -7 | 45(2) | 10 | [5] | [29] | [12] | 71 | 166 | RG | 1 | SmallShort | | (5) | 23 | 6 | 29 | 20 | 1.3,88 | 51 | | 45 | Jun/6 | 12 | 101.32 | 99.51 | 99.46(0.1) | 98.86(0.09) | 99.41(0.49) | 100.83 | -0.2 | | -7 | 43(1.9) | 15 | [4] | [22] | [28] | 58 | 161 | UT | 1.4 | OpenLong | | (4) | 21 | 36 | 38 | 20 | 1.4,73 | 51 | | | | |
| 46 | Jun/6 | 11 | 101.32 | 99.51 | 99.36(0.04) | 98.77(-0.08) | 98.93(0.27) | 99.98 | -0.6 | | -7 | 41(0.3) | 5 | [2] | [9] | [18] | 11 | 86 | RG | 1.1 | SmallShort | | (3) | 11 | 19 | 22 | 20 | 0.6,46 | 51 | | 47 | Jun/6 | 10 | 101.32 | 99.51 | 99.32(0.05) | 98.85(-0.13) | 98.66(0.2) | 99.53 | -0.8 | | -7 | 41(-0.9) | 20 | [2] | [5] | [24] | -16 | 20 | UT | 0.9 | OpenLong | | (1) | 8 | 49 | 10 | 20 | 0.2,29 | 51 | | 48 | Jun/6 | 9 | 101.32 | 99.51 | 99.27(-0.02) | 98.98(-0.27) | 98.46(0.07) | 98.4 | -1.2 | | -7 | 42(0.9) | -30 | [-1] | [-4] | [-1] | -55 | -55 | DT | -0.1 | OpenShort? | | (-1) | 3 | 2 | -18 | 13 | -0.9,18 | 51 | | 49 | Jun/5 | 15 | 101.5 | 99.73 | 99.29(0.01) | 99.25(-0.21) | 98.39(0.07) | 98.36 | -1.3 | | -8 | 41(1.1) | -45 | [0] | [-3] | [-7] | -55 | -83 | DR | -0 | OpenShort? | | (-0) | 3 | -6 | -18 | -20 | -1,20 | 40 | | 50 | Jun/5 | 14 | 101.5 | 99.73 | 99.28(0.04) | 99.46(-0.16) | 98.32(-0.29) | 98.5 | -1.2 | | -8 | 40(-2.3) | -45 | [2] | [-17] | [-6] | -47 | -193 | DR | 0.2 | OpenShort | | (1) | -12 | -1 | -16 | -20 | -0.8,23 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|