|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $76.1450 One month high (close): $79.0600
GILD Daily Change: 0.08% Daily StdDev 1.28% GILD EMA_5_Trend: 0.17% 10Minute StdDev: $0.5348
Latest Price : $79.06(0.08%) | Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 77.82 | 77.92 | 78.11(0.06) | 78.65(0.11) | 78.95(-0.04) | 78.95 | 1.1 | | 2 | 63(3) | 10 | [5] | [5] | [-4] | 76 | 45 | CR | 0 | OpenShort | | (9) | -3 | -11 | -1 | -3 | 1.3,93 | 54 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.65(hourly_sma_10 -0.38%) 78.11(hourly_sma_20 -1.06%) 77.92(daily_ema_10 -1.3%) 77.82(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 77.82 | 77.92 | 78.06(0.05) | 78.56(0.19) | 78.98(0.19) | 79.05 | 1.2 | | 2 | 60(4.4) | 20 | [4] | [26] | [-5] | 81 | 128 | CR | 0.1 | OpenShort | | (7) | 15 | -15 | -4 | 5 | 1.6,91 | 54 | | 3 | Jun/16 | 12 | 77.82 | 77.92 | 78.02(0.08) | 78.41(0.22) | 78.83(0.28) | 79.19 | 1.4 | | 2 | 56(6.7) | 50 | [6] | [34] | [16] | 91 | 141 | UT | 0.6 | OpenLong | | (5) | 22 | 47 | -10 | 20 | 2.1,88 | 54 | | 4 | Jun/16 | 11 | 77.82 | 77.92 | 77.96(0.05) | 78.24(0.13) | 78.61(0.14) | 78.76 | 0.9 | | 2 | 49(3.4) | 20 | [4] | [19] | [-0] | 78 | 86 | UT | 0.3 | OpenLong | | (4) | 11 | -4 | -2 | 19 | 1.6,88 | 54 | | 5 | Jun/16 | 10 | 77.82 | 77.92 | 77.92(0.04) | 78.14(0.18) | 78.5(0.15) | 78.8 | 1 | | 2 | 46(2.7) | 5 | [3] | [22] | [-9] | 92 | 108 | CR | 0.6 | OpenShort | | (5) | 12 | -34 | 7 | 19 | 1.9,94 | 54 | | | | |
| 6 | Jun/16 | 9 | 77.82 | 77.92 | 77.89(0.09) | 78(0.26) | 78.38(0.32) | 79.12 | 1.3 | | 2 | 43(12.2) | 50 | [7] | [39] | [36] | 120 | 151 | UT | 1.7 | HoldLong? | | (5) | 25 | 90 | 16 | 20 | 2.8,100 | 54 | | 7 | Jun/13 | 15 | 77.75 | 77.42 | 77.82(0.04) | 77.8(0.09) | 78.13(0.18) | 78.29 | 0.6 | | -1 | 31(-0.3) | 35 | [3] | [20] | [11] | 85 | 65 | UT | 0.5 | HoldLong? | | (3) | 14 | 19 | 13 | 20 | 1.5,97 | 48 | | 8 | Jun/13 | 14 | 77.75 | 77.42 | 77.79(-0.01) | 77.73(0.06) | 77.99(0.15) | 78.11 | 0.4 | | -1 | 31(-0.7) | -5 | [-1] | [16] | [2] | 71 | 85 | UR | 0.4 | SmallShort | | (3) | 12 | -8 | 17 | 20 | 1.1,93 | 48 | | 9 | Jun/13 | 13 | 77.75 | 77.42 | 77.8(0.03) | 77.68(0.06) | 77.87(0.1) | 78.18 | 0.5 | | -1 | 32(1.5) | 25 | [2] | [13] | [12] | 73 | 45 | UT | 1 | OpenLong | | (0) | 8 | 11 | 32 | 20 | 1.3,90 | 48 | | 10 | Jun/13 | 12 | 77.75 | 77.42 | 77.78(0.01) | 77.63(0.08) | 77.79(0.21) | 78.08 | 0.3 | | -1 | 30(0.7) | 25 | [1] | [22] | [9] | 45 | 80 | UT | 1 | OpenLong | | (1) | 17 | 8 | 27 | 15 | 1,70 | 48 | | | | |
| 11 | Jun/13 | 11 | 77.75 | 77.42 | 77.77(0.04) | 77.57(0.01) | 77.63(0.22) | 78 | 0.3 | | -1 | 30(0) | 50 | [3] | [20] | [21] | 21 | 44 | UT | 1.3 | OpenLong | | (1) | 18 | 47 | 15 | 20 | 0.8,51 | 48 | | 12 | Jun/13 | 10 | 77.75 | 77.42 | 77.74(0.01) | 77.56(-0.08) | 77.46(0.01) | 77.57 | -0.2 | | -1 | 30(-0.9) | 25 | [1] | [-0] | [5] | -22 | -27 | UT | 0.4 | OpenLong | | (0) | 1 | 4 | 14 | 19 | -0.6,43 | 48 | | 13 | Jun/13 | 9 | 77.75 | 77.42 | 77.73(0.01) | 77.62(-0.08) | 77.45(-0.04) | 77.53 | -0.2 | | -1 | 31(-1.4) | -5 | [1] | [-4] | [-7] | -35 | -49 | DR | 0.3 | OpenShort? | | (0) | -3 | -26 | 7 | 8 | -0.7,33 | 48 | | 14 | Jun/12 | 15 | 77.74 | 77.2 | 77.72(0.09) | 77.68(-0.01) | 77.48(0.01) | 77.77 | 0 | | -3 | 32(-11.5) | 50 | [7] | [3] | [19] | -23 | -71 | UT | 1 | OpenLong? | | (3) | 1 | 53 | -1 | 12 | 0.2,22 | 46 | | 15 | Jun/12 | 14 | 77.74 | 77.2 | 77.65(0.08) | 77.69(-0.1) | 77.47(-0.05) | 77.28 | -0.5 | | -3 | 44(-12.9) | 25 | [6] | [-6] | [-1] | -65 | -136 | DR | -0.5 | OpenShort | | (5) | -4 | 11 | -21 | -17 | -0.9,8 | 46 | | | | |
| 16 | Jun/12 | 13 | 77.74 | 77.2 | 77.59(0.08) | 77.77(-0.1) | 77.51(-0.19) | 77.18 | -0.6 | | -3 | 56(-11.1) | -15 | [6] | [-17] | [-21] | -56 | -169 | DR | -0.6 | OpenShort | | (7) | -15 | -41 | -27 | -20 | -0.8,14 | 46 | | 17 | Jun/12 | 12 | 77.74 | 77.2 | 77.53(0.1) | 77.77(0) | 77.66(-0.17) | 77.55 | -0.2 | | -3 | 68(-9.6) | 5 | [8] | [-11] | [-7] | -19 | -133 | DR | -0.2 | OpenShort | | (9) | -14 | -8 | -14 | -20 | 0,31 | 46 | | 18 | Jun/12 | 11 | 77.74 | 77.2 | 77.45(0.13) | 77.85(-0.08) | 77.79(-0.1) | 77.63 | -0.1 | | -3 | 77(-8.4) | 20 | [10] | [-8] | [-8] | -1 | -125 | DR | -0.2 | OpenShort | | (10) | -8 | -13 | -21 | -1 | 0.2,44 | 46 | | 19 | Jun/12 | 10 | 77.74 | 77.2 | 77.35(0.13) | 77.91(-0.01) | 77.87(-0.05) | 77.75 | 0 | | -3 | 86(-9) | 35 | [10] | [-1] | [8] | 24 | -83 | RG | -0.1 | Wait | | (11) | -4 | 35 | -16 | -14 | 0.5,61 | 46 | | 20 | Jun/12 | 9 | 77.74 | 77.2 | 77.25(0.14) | 77.92(-0.05) | 77.91(-0.15) | 77.43 | -0.3 | | -3 | 95(-9.2) | -20 | [11] | [-10] | [-23] | 24 | -146 | DR | -0.5 | OpenShort? | | (11) | -12 | -55 | -16 | -20 | 0.2,69 | 46 | | | | |
| 21 | Jun/9 | 15 | 77.76 | 77.11 | 77.14(0.14) | 77.96(0.04) | 78.03(-0.01) | 77.94 | 0.2 | | -5 | 104(-4.1) | -10 | [11] | [4] | [-11] | 62 | -33 | CR | -0.1 | HoldShort? | | (15) | -1 | -27 | -2 | -17 | 0.8,92 | 45 | | 22 | Jun/9 | 14 | 77.76 | 77.11 | 77.03(0.14) | 77.93(0.12) | 78.04(0.17) | 78.19 | 0.5 | | -5 | 108(2.4) | 30 | [11] | [21] | [4] | 72 | 59 | UT | 0.1 | OpenLong | | (14) | 14 | 12 | -0 | 3 | 1.1,94 | 45 | | 23 | Jun/9 | 13 | 77.76 | 77.11 | 76.92(0.12) | 77.84(0.1) | 77.91(-0.04) | 78.08 | 0.3 | | -5 | 105(2.6) | 15 | [10] | [3] | [6] | 72 | 28 | UT | 0.2 | OpenLong | | (11) | -3 | 16 | -1 | 4 | 1.2,92 | 45 | | 24 | Jun/9 | 12 | 77.76 | 77.11 | 76.83(0.1) | 77.76(0.18) | 77.94(0.01) | 77.93 | 0.2 | | -5 | 103(2.8) | -10 | [8] | [10] | [-7] | 69 | 49 | CR | -0 | HoldShort | | (10) | 1 | -14 | -1 | -20 | 1.1,91 | 45 | | 25 | Jun/9 | 11 | 77.76 | 77.11 | 76.75(0.1) | 77.62(0.27) | 77.93(0.06) | 78.06 | 0.3 | | -5 | 100(5.1) | 10 | [8] | [18] | [2] | 73 | 91 | RG | 0.1 | Wait | | (11) | 5 | 15 | -9 | -17 | 1.4,88 | 45 | | | | |
| 26 | Jun/9 | 10 | 77.76 | 77.11 | 76.67(0.09) | 77.41(0.26) | 77.88(0.12) | 77.92 | 0.2 | | -5 | 95(5.3) | 25 | [7] | [22] | [10] | 74 | 105 | UT | 0 | OpenLong | | (9) | 10 | 35 | -6 | -10 | 1.4,89 | 45 | | 27 | Jun/9 | 9 | 77.76 | 77.11 | 76.6(0.05) | 77.21(0.22) | 77.79(0.03) | 77.6 | -0.2 | | -5 | 90(3.1) | -50 | [4] | [12] | [-24] | 72 | 90 | CR | -0.2 | HoldShort? | | (6) | 2 | -67 | -7 | -6 | 1.2,92 | 45 | | 28 | Jun/8 | 15 | 77.78 | 77.07 | 76.56(0.04) | 77.04(0.31) | 77.77(0.26) | 78.22 | 0.5 | | -5 | 87(6.6) | 20 | [3] | [34] | [18] | 99 | 244 | UT | 0.5 | OpenLong? | | (9) | 21 | 43 | 5 | 20 | 2,99 | 50 | | 29 | Jun/8 | 14 | 77.78 | 77.07 | 76.53(0.01) | 76.8(0.3) | 77.57(0.35) | 77.82 | 0 | | -5 | 80(0.6) | -5 | [1] | [39] | [3] | 92 | 241 | RG | 0.3 | Wait | | (1) | 27 | -4 | 10 | 20 | 1.7,99 | 50 | | 30 | Jun/8 | 13 | 77.78 | 77.07 | 76.53(0) | 76.57(0.33) | 77.3(0.48) | 77.86 | 0.1 | | -5 | 79(1) | 0 | [0] | [50] | [19] | 93 | 291 | UR | 0.7 | SmallShort | | (0) | 38 | 36 | 20 | 20 | 1.7,100 | 50 | | | | |
| 31 | Jun/8 | 12 | 77.78 | 77.07 | 76.52(-0.01) | 76.32(0.25) | 76.93(0.4) | 77.53 | -0.3 | | -5 | 78(-1.8) | -5 | [-1] | [41] | [13] | 83 | 232 | UR | 0.8 | SmallShort | | (-1) | 31 | 11 | 30 | 20 | 1.3,100 | 50 | | 32 | Jun/8 | 11 | 77.78 | 77.07 | 76.53(-0.03) | 76.13(0.16) | 76.62(0.39) | 77.43 | -0.4 | | -5 | 80(-2.6) | -10 | [-2] | [36] | [20] | 63 | 237 | UR | 1 | SmallShort | | (-1) | 31 | 21 | 35 | 20 | 1.2,83 | 50 | | 33 | Jun/8 | 10 | 77.78 | 77.07 | 76.53(0) | 76.01(0.16) | 76.32(0.43) | 77.24 | -0.6 | | -5 | 83(-1.5) | 0 | [0] | [40] | [40] | 32 | 189 | UR | 1.1 | SmallShort | | (-3) | 34 | 86 | 28 | 20 | 0.9,59 | 50 | | 34 | Jun/8 | 9 | 77.78 | 77.07 | 76.55(-0.08) | 76.01(0) | 75.99(0.2) | 76.46 | -1.4 | | -5 | 84(-2.3) | -10 | [-6] | [14] | [22] | -8 | 110 | UR | 0.6 | SmallShort? | | (-7) | 16 | 47 | 17 | 20 | -0.1,45 | 50 | | 35 | Jun/7 | 15 | 77.76 | 77.1 | 76.61(-0.1) | 75.89(-0.04) | 75.84(0.17) | 76.04 | -1.8 | | -8 | 87(-2.1) | -40 | [-8] | [7] | [7] | -42 | 61 | UR | 0.2 | SmallShort? | | (-8) | 13 | 10 | 10 | 19 | -0.7,26 | 37 | | | | |
| 36 | Jun/7 | 14 | 77.76 | 77.1 | 76.69(-0.12) | 75.92(-0.09) | 75.71(0.09) | 75.95 | -1.9 | | -8 | 89(-1.9) | -50 | [-10] | [-1] | [6] | -51 | 38 | DP | 0.3 | OpenShort | | (-10) | 7 | 4 | 13 | 20 | -0.9,22 | 37 | | 37 | Jun/7 | 13 | 77.76 | 77.1 | 76.78(-0.12) | 75.99(-0.11) | 75.64(-0.08) | 75.91 | -1.9 | | -8 | 91(0.8) | -50 | [-10] | [-16] | [8] | -59 | -13 | DP | 0.3 | OpenShort | | (-11) | -7 | 13 | 15 | 12 | -1,16 | 37 | | 38 | Jun/7 | 12 | 77.76 | 77.1 | 76.87(-0.09) | 76.07(-0.24) | 75.7(-0.09) | 75.8 | -2 | | -8 | 90(3) | -50 | [-7] | [-22] | [14] | -72 | -74 | DP | 0.1 | OpenShort | | (-10) | -7 | 29 | 11 | 20 | -1.2,8 | 37 | | 39 | Jun/7 | 11 | 77.76 | 77.1 | 76.94(-0.09) | 76.25(-0.29) | 75.77(-0.21) | 75.54 | -2.3 | | -8 | 87(6.6) | -50 | [-7] | [-33] | [6] | -91 | -143 | DP | -0.3 | OpenShort | | (-11) | -17 | 20 | 1 | -8 | -1.7,2 | 37 | | 40 | Jun/7 | 10 | 77.76 | 77.1 | 77.01(-0.12) | 76.47(-0.33) | 75.93(-0.28) | 75.36 | -2.5 | | -8 | 80(11.1) | -50 | [-10] | [-41] | [-12] | -103 | -162 | DT | -0.7 | HoldShort | | (-9) | -23 | -28 | -3 | -20 | -2.1,0 | 37 | | | | |
| 41 | Jun/7 | 9 | 77.76 | 77.1 | 77.1(-0.08) | 76.72(-0.27) | 76.14(-0.26) | 75.61 | -2.2 | | -8 | 69(9.1) | -50 | [-7] | [-36] | [-25] | -105 | -175 | DT | -0.8 | HoldShort? | | (-9) | -21 | -61 | -5 | -20 | -2.2,0 | 37 | | 42 | Jun/6 | 15 | 77.89 | 77.35 | 77.16(-0.01) | 76.93(-0.21) | 76.34(-0.14) | 76.16 | -1.9 | | -7 | 60(-1.4) | -40 | [-1] | [-23] | [-4] | -93 | -155 | DT | -0.3 | HoldShort? | | (-3) | -12 | -7 | -2 | -20 | -1.7,0 | 42 | | 43 | Jun/6 | 14 | 77.89 | 77.35 | 77.17(-0.01) | 77.09(-0.17) | 76.45(-0.38) | 76.22 | -1.9 | | -7 | 61(0.8) | -50 | [-1] | [-40] | [-10] | -93 | -201 | DT | -0.4 | HoldShort | | (-3) | -31 | -12 | -16 | -20 | -1.7,0 | 42 | | 44 | Jun/6 | 13 | 77.89 | 77.35 | 77.18(0.01) | 77.22(-0.14) | 76.74(-0.35) | 76.33 | -1.7 | | -7 | 61(-2.3) | -50 | [1] | [-36] | [-9] | -90 | -203 | DR | -0.8 | HoldShort | | (1) | -29 | -1 | -27 | -20 | -1.6,0 | 42 | | 45 | Jun/6 | 12 | 77.89 | 77.35 | 77.17(0.01) | 77.33(-0.15) | 77.01(-0.38) | 76.34 | -1.7 | | -7 | 63(-0.3) | -50 | [1] | [-39] | [-25] | -88 | -210 | DR | -1.2 | HoldShort | | (1) | -31 | -36 | -49 | -20 | -1.5,0 | 42 | | | | |
| 46 | Jun/6 | 11 | 77.89 | 77.35 | 77.16(0.01) | 77.45(-0.14) | 77.3(-0.26) | 76.67 | -1.4 | | -7 | 63(-1.5) | -50 | [1] | [-29] | [-10] | -44 | -132 | DR | -1.1 | OpenShort | | (3) | -21 | 1 | -40 | -20 | -0.9,29 | 42 | | 47 | Jun/6 | 10 | 77.89 | 77.35 | 77.15(-0.01) | 77.56(-0.17) | 77.5(-0.36) | 76.66 | -1.4 | | -7 | 65(-1.5) | -50 | [-1] | [-39] | [-45] | -9 | -137 | DT | -1.4 | OpenShort | | (1) | -29 | -108 | -28 | -20 | -0.8,61 | 42 | | 48 | Jun/6 | 9 | 77.89 | 77.35 | 77.16(0.09) | 77.69(0.08) | 77.78(0.09) | 77.65 | -0.3 | | -7 | 66(0.4) | -15 | [7] | [10] | [-2] | 60 | -5 | CR | -0.2 | HoldShort? | | (7) | 7 | -13 | 20 | -10 | 0.8,90 | 42 | | 49 | Jun/5 | 15 | 78.02 | 77.59 | 77.09(0.09) | 77.63(0.1) | 77.71(0.08) | 77.77 | -0.3 | | -6 | 66(-6.2) | 5 | [7] | [11] | [4] | 75 | 23 | RG | 0.1 | Wait? | | (8) | 7 | 3 | 25 | -10 | 1.2,95 | 47 | | 50 | Jun/5 | 14 | 78.02 | 77.59 | 77.02(0.05) | 77.55(0.09) | 77.65(0.05) | 77.74 | -0.3 | | -6 | 72(2.7) | -20 | [4] | [8] | [3] | 76 | 52 | RG | 0.2 | Wait | | (8) | 4 | -1 | 25 | -5 | 1.2,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|